ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Snowflake Inc

Snowflake Inc (SNOW)

162,83
-0,34
(-0,21%)
Fechado 25 Março 5:00PM
163,08
0,25
(0,15%)
Após o horário de negociação: 8:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
145,0017,7518,3518,0918,055,2841,22 %24825/03/2025
146,0015,6517,8517,8016,757,3069,52 %11225/03/2025
147,0014,9516,6015,1515,7750,000,00 %036-
148,0014,2015,7514,5214,975-1,88-11,46 %311425/03/2025
149,0013,1014,7016,4513,90-0,50-2,95 %13125/03/2025
150,0012,6513,4012,7013,025-3,00-19,11 %1510825/03/2025
152,5010,4010,9010,5110,65-1,49-12,42 %1156625/03/2025
155,007,858,458,428,15-0,83-8,97 %61.20225/03/2025
157,506,056,306,306,175-0,65-9,35 %2839925/03/2025
160,004,154,354,004,25-1,04-20,63 %1621.64925/03/2025
162,502,632,772,742,70-0,86-23,89 %6293.49625/03/2025
165,001,511,661,541,585-0,51-24,88 %8161.55725/03/2025
167,500,740,820,710,78-0,66-48,18 %56172925/03/2025
170,000,350,390,380,37-0,32-45,71 %1.1101.24625/03/2025
172,500,160,180,170,17-0,17-50,00 %4183.56125/03/2025
175,000,050,100,050,075-0,11-68,75 %1441.45525/03/2025
177,500,040,070,060,055-0,04-40,00 %9832525/03/2025
180,000,030,040,030,035-0,03-50,00 %1632.18825/03/2025
185,000,010,020,020,015-0,01-33,33 %28994625/03/2025
190,000,010,020,010,0150,000,00 %1657725/03/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
145,000,030,100,060,065-0,03-33,33 %631.13025/03/2025
146,000,040,090,050,065-0,05-50,00 %4113525/03/2025
147,000,050,150,090,10-0,03-25,00 %649325/03/2025
148,000,060,270,090,165-0,04-30,77 %847225/03/2025
149,000,050,150,130,10-0,02-13,33 %6812825/03/2025
150,000,120,150,130,135-0,08-38,10 %14752025/03/2025
152,500,210,250,250,23-0,11-30,56 %25482125/03/2025
155,000,380,440,490,41-0,04-7,55 %16274725/03/2025
157,500,720,760,760,74-0,23-23,23 %23079025/03/2025
160,001,291,411,341,35-0,25-15,72 %51432025/03/2025
162,502,222,382,332,300,031,30 %43736125/03/2025
165,003,553,753,633,650,030,83 %19937725/03/2025
167,505,205,605,625,400,5210,20 %242725/03/2025
170,007,358,307,857,8251,1316,82 %1531325/03/2025
172,509,4010,2016,729,800,000,00 %02-
175,0011,7012,5511,8912,1252,4525,95 %219925/03/2025
177,5014,4515,4521,6614,950,000,00 %00-
180,0016,8017,4023,3817,100,000,00 %08-
185,0021,6022,7513,5522,1750,000,00 %00-
190,0026,1028,5023,0027,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3,7606
(91,87%)
33,35M
DATSDatChat Inc
US$ 3,78
(75,00%)
143,62M
RAYRaytech Holding Ltd
US$ 1,98
(52,31%)
15,19M
POAIPredictive Oncology Inc
US$ 1,6806
(50,73%)
152,85M
MURAMural Oncology PLC
US$ 1,48
(-61,36%)
4,04M
BACKIMAC Holdings Inc
US$ 0,19
(-55,02%)
6,29M
CNSPCNS Pharmaceuticals Inc
US$ 1,61
(-52,37%)
2,4M
WLGSWang and Lee Group Inc
US$ 0,433
(-42,34%)
14,2M
SGLYSingularity Future Technology Ltd
US$ 0,885786
(-40,55%)
1,33M
MULNMullen Automotive Inc
US$ 0,2377
(-7,08%)
418,4M
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,8507
(6,19%)
242,56M
NVDANVIDIA Corporation
US$ 120,69
(-0,59%)
167,46M
BONBon Natural Life Ltd
US$ 0,1615
(8,32%)
153,12M
danieldeubank danieldeubank 29 segundos atrás
Are you a patriot of the United States of America if you invest in and believe in Critical Mineral independence/security for the USA or are you a sucker for all of the MSM hype for the same? I am all in for NioCorp!
NB
A51Rob A51Rob 1 min atrás
I am very pleased that Ken Williams is at the helm. 
$$$VGTL$$$
VGTL
Alexulf Alexulf 3 minutos atrás
NEW Breakout, 5-Day Change +108.50%

https://www.barchart.com/stocks/quotes/CPNFF/overview
CPNFF
JMoneyHoops JMoneyHoops 3 minutos atrás
Here we go it's almost Rocket time 
VGTL
JMoneyHoops JMoneyHoops 3 minutos atrás
https://x.com/jmoney_hoops/status/1904727786155368673?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
VGTL
slops slops 3 minutos atrás
This could help volume & pps before fins
VDRM
A51Rob A51Rob 4 minutos atrás
https://x.com/vgtelinc/status/1904727679825301985?s=46&t=cz2YIecH8tJdLqUOdhLekA
VGTL
watcher777 watcher777 4 minutos atrás
Next stop 0.08 cents
LQMT
Monroe1 Monroe1 4 minutos atrás
Very well put. I have you a M mark for that post.


..... This is a bit more than a new model of a squirt gun and is the Nature of Innovation.
LQMT
HomerRomer HomerRomer 5 minutos atrás
Reddit frustrates me! Mayomobile made a fantastic Reddit AVXL post yesterday. I spent 20 minutes on a detailed supportive response with links only to have it taken down a minute later.  Then even his post was deleted minutes after that also.  
AVXL
Waynewayne Waynewayne 6 minutos atrás
Somebody please assure me that I haven’t wasted my whole 401k on a scam!!
HMBL
Alexulf Alexulf 7 minutos atrás
NEW Breakout, 5-Day Change +108.50%

https://www.barchart.com/stocks/quotes/CPNFF/overview
CPNFF
JD400 JD400 8 minutos atrás
EVERYBODY CAN CHANGE

I Can Change, You Can Change Too, EVERYBODY CAN CHANGE!!!” One Of The Great Speeches Ever

Rocky IV (12/12) Movie CLIP - Everybody Can Change (1985) HD

https://www.youtube.com/watch?v=Uc6tQH8yHF8
Jack Torrance Jack Torrance 9 minutos atrás
Hot air.
IONQ
Monroe1 Monroe1 9 minutos atrás
The mere fact that Apple would be using Liquid Metal will be worth more in advertising value than what will be made of manufacturing.
It is kin to Liquid Metal Technologies becoming a household name.
LQMT
Adamph85 Adamph85 9 minutos atrás
Yeah, that makes sense. Well I hope your opinions are right and it's worth haning in there. I hope Paul communicates a bit more to shareholders.
Please keep me posted if you hear anything. I'd really appreciate it
PCLI
JD400 JD400 10 minutos atrás
EVERYBODY CAN CHANGE

I Can Change, You Can Change Too, EVERYBODY CAN CHANGE!!!” One Of The Great Speeches Ever

Rocky IV (12/12) Movie CLIP - Everybody Can Change (1985) HD

https://www.youtube.com/watch?v=Uc6tQH8yHF8
Lonewolf1 Lonewolf1 10 minutos atrás
This news caused CYCU to drop another 7%, and then another 1% in after hours trading.
SMH
CYCU SMH
Almosthere Almosthere 10 minutos atrás
If it was a pump and dump we wouldn’t be 130 percent up.

I think big guns came in and picked up mega shares for a huge client in all of this.

What you gonna say when we hit 0.17.
LQMT
ilovetech ilovetech 11 minutos atrás
Compared to the non-stop "chicanery" posted here on the daily, I found the analysis reasonable. I would welcome feedback from someone who actually knows that business.
NWBO
watcher777 watcher777 11 minutos atrás
Can you tell me why Lugee Li sold almost 8 Million shares of Liquidmetal in October 2024?
LQMT
Genz2 Genz2 11 minutos atrás
How many recalls were there for physical work by the other car companies and part replacements? It seems like from the research I have done that the recalls for the other car companies were a real PAIN and many hours out of all these people’s days when compared to Tesla!!! The recent Cybertruck r
TSLA
in99flyers in99flyers 13 minutos atrás
Warning to all:
After a big drop in holders last month, we are back near an all time high. Be warned, I will be posting the new all time high after we hit it in the next few days. I know some of you hate it but it's coming.
SHIBUSD
Barron4664 Barron4664 13 minutos atrás
The capital rule derives from the statutory duties of the director in the Safety and Soundness Act. The waiver rule is a regulation. It can not be applied to the ECRF without it being potentially challenged. I hope he uses it anyway to get rid of the ECRF.  
FNMA
watcher777 watcher777 13 minutos atrás
It's called a pump and dump!!

I wonder how many more decades people will fall for this nonsense.

Liquidmetal is not going to make anything substantial EVER! Lugee Li secured this company's fate when he stole the IP and took it back to China and you can take that to the
LQMT