ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Snowflake Inc

Snowflake Inc (SNOW)

187,23
3,68
(2,00%)
No fechamento: 12 Fevereiro 6:00PM
188,65
1,42
( 0,76% )
Após o horário de negociação: 9:53PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
162,5022,4026,9020,2424,650,000,00 %037-
165,0021,6024,0519,3022,8251,126,16 %23612/02/2025
167,5019,5021,9516,1020,7250,000,00 %0163-
170,0017,0018,9514,4017,975-0,86-5,64 %419912/02/2025
172,5014,6017,2512,7515,9251,048,88 %832712/02/2025
175,0012,2514,6512,6013,452,8429,10 %5238912/02/2025
177,5010,1012,109,0011,102,2533,33 %3629112/02/2025
180,008,108,707,858,401,5624,80 %15143012/02/2025
182,506,106,556,036,3251,7841,88 %31223812/02/2025
185,004,454,804,684,6251,6856,00 %1.2701.21312/02/2025
187,502,743,303,253,021,2058,54 %1.5791.07812/02/2025
190,002,102,162,132,130,7958,96 %9.8965.93612/02/2025
192,501,281,391,411,3350,5665,88 %1.0403.41612/02/2025
195,000,770,860,850,8150,3570,00 %1.0231.51912/02/2025
197,500,460,510,500,4850,1647,06 %37076712/02/2025
200,000,280,300,300,290,0942,86 %2.7814.38412/02/2025
202,500,170,200,160,1850,0214,29 %1573.14312/02/2025
205,000,080,150,080,1150,000,00 %4851.00812/02/2025
207,500,050,140,070,095-0,01-12,50 %1643912/02/2025
210,000,020,080,040,05-0,01-20,00 %12688912/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
162,500,020,120,060,070,000,00 %0233-
165,000,040,060,050,05-0,05-50,00 %2791312/02/2025
167,500,030,140,050,085-0,10-66,67 %8856612/02/2025
170,000,040,100,110,07-0,14-56,00 %12672512/02/2025
172,500,130,210,140,17-0,35-71,43 %16866112/02/2025
175,000,260,290,280,275-0,54-65,85 %3771.07512/02/2025
177,500,460,490,470,475-0,75-61,48 %34773012/02/2025
180,000,790,840,790,815-1,24-61,08 %1.3521.32212/02/2025
182,501,311,411,331,36-1,67-55,67 %57695012/02/2025
185,002,082,232,102,155-2,00-48,78 %92579012/02/2025
187,503,153,353,193,25-2,21-40,93 %69924012/02/2025
190,004,455,004,294,725-3,41-44,29 %5866612/02/2025
192,506,156,656,656,40-2,76-29,33 %215412/02/2025
195,007,0010,858,228,925-3,39-29,20 %43012/02/2025
197,509,9512,1510,6011,05-3,80-26,39 %27312/02/2025
200,0010,9514,5516,5712,750,000,00 %096-
202,5013,6517,3519,2115,500,000,00 %062-
205,0015,8019,2021,5317,500,000,00 %043-
207,5019,2021,5021,8520,350,000,00 %021-
210,0021,6024,200,0022,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
515,59M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
77,85M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,41M
XLOXilio Therapeutics Inc
US$ 1,4607
(122,33%)
167,87M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,88M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
508,89M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
324,48M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,1M
NXUNXU Inc
US$ 0,41
(49,69%)
184,4M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
179,36M
Joseywales Joseywales 56 segundos atrás
You tube has a couple of informative videos on RDAR.
RDAR
PioneerUniverse8 PioneerUniverse8 3 minutos atrás
open ai pro subscription ($200 a month), lets see if it is worth it..... :
I'll conduct a deep dive into Enanta Pharmaceuticals (ENTA) to determine why it is trading at a deep discount to its cash holdings despite having a recurrent revenue stream. This will include:

Analyzing
ENTA
crazy horse 0 crazy horse 0 3 minutos atrás
WTF is this

https://www.facebook.com/watch/?v=3465099213626266&rdid=zKQAAewNuVRMIExj
CommonCents3 CommonCents3 4 minutos atrás
"Doc" is not someone to be taken seriously. 
AVXL
zab zab 5 minutos atrás
Get some help. 
nidan7500 nidan7500 5 minutos atrás
IMO, this is not about IF others will join our AVXL lift-off moments..."It's ONLY ABOUT ...WHEN will they join and HOW MANY??? It won't take much to light this puppy off...we are NOW of the LAUNCH PAD and the countdown has begun...WGT...GOD BLESS THOSE WHO WILL BE AMONG THE FIRST TO CLIMB ON...(NOT
AVXL
joe botts joe botts 5 minutos atrás
And yet we have cheerleaders, pumping a REVOKED stock .
DR_rugby DR_rugby 5 minutos atrás
Booting events

https://x.com/OtherCategory42/status/1888515989744341194

In preparation for the 2024 Jimmy

EOY earnings

GLTA
GME
WarMachine WarMachine 5 minutos atrás
Welcome to WIKOLO 2.0! Brought to you by FrankO 5.1

What happened to the minute to minute updates on MyFleecingAlerts?
No new sources? No off topic news reports to talk about?
My "get your notification first" email address hasn't been lighting up with exciting events. I
MONI
ali g ali g 6 minutos atrás
Almost going on three years, forget about it 
Jetmek_03052 Jetmek_03052 7 minutos atrás
It’s ok JJ

I know you’re frightened. And you have good reason to be.

Every day that passes, it becomes more clear that DBMM is a sham. Pink and Poo sucked you and hundreds of others into DBMM, using a campfire story.

Now you are tasting the bitternes
DBMM
Jackxkr Jackxkr 7 minutos atrás
Gary your forecast for sp changes every week.
NWBO
Sheepdog Sheepdog 7 minutos atrás
look at Tesla it had 13 straight quarters of losses wen it was starting out. GCAN has had 52 quarters of losses....and NO revenue. How many qtrs until Tesla had any revenue?

LMAO! GCAN is like Tesla. Soooo funny.
GCAN
fuente fuente 7 minutos atrás
Yes. It's down. Or gone.

We're about done here.
ASTA
joe botts joe botts 8 minutos atrás
Well can anyone argue? Its been REVOKED for years???
JOHNNY-VEGAS JOHNNY-VEGAS 8 minutos atrás
Got back in this morning after the last run. I think bottom is in.
PLUG
Investor082 Investor082 8 minutos atrás
LOL!

Are you familiar with true up case?

She shouldn’t be running a public company and taking investor money if financial gain is not a priority. Let her say that out loud and see how many people will give her money moving forward. ;)
NWBO
arizona1 arizona1 9 minutos atrás
Best news I heard today.....President Musk is going to shitcan your food stamps! 🤣😂🤣

https://bsky.app/profile/atrupar.com/post/3lhtfgn4utp26
STRIKERGR21 STRIKERGR21 9 minutos atrás
I don’t even bother to look at that site anymore. Learn that most know less than me. Only advantage they got they work as a group to spread lies and distort the facts to spin them and take advantage of new folks that haven’t learned who or what they are and how they operate. All full of BS. If we
INKW
poguemahone poguemahone 9 minutos atrás
Thank goodness for Tom Bishop. These CCs would be just a rehash without his probing questions.

Thank you, Tom! Your fellow shareholders are appreciative of your efforts to pull the curtain back a bit.
AVXL
northam43 northam43 9 minutos atrás
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2025/2/12/zczbt6_All_Cycles_Chart.png
williamssc williamssc 10 minutos atrás
Per Fintel total Institutional Owners 290 total, Institutional Shares (Long) 34,041,368 - 40.14%

https://fintel.io/so/us/avxl
AVXL
ReasearchThis ReasearchThis 10 minutos atrás
AXXA 34 Removed post's violations of my.freedom.of.speech
By admin [Shelly]

Just a reminder Shelly you deleted this on topic post three times.
Deleting this on topic post the first time was/is a violation of my
Freedom of speech. You need to be fixed/fired. [Sh
AXXA
Zardiw Zardiw 11 minutos atrás
Hope so......maybe there's records they can't get or something.......

Z
BMXI
just+one+more+try just+one+more+try 11 minutos atrás
Not quite the direct mention that I thought.
https://singjupost.com/transcript-president-trump-and-japan-pm-ishiba-joint-press-conference/?singlepage=1
However, Panthion are the only company with a gas sales agreement with the Alaska Pipe Line
PTHRF

Seu Histórico Recente

Delayed Upgrade Clock