ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Southern Co

Southern Co (SO)

86,78
-0,03
(-0,03%)
Fechado 14 Fevereiro 6:00PM
86,5002
-0,2798
(-0,32%)
Após o horário de negociação: 8:11PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
77,007,9011,800,009,850,000,00 %00-
78,006,9010,800,008,850,000,00 %00-
79,006,209,300,007,750,000,00 %00-
80,005,508,803,907,150,000,00 %07-
81,004,607,603,606,100,000,00 %06-
82,004,506,502,755,500,000,00 %055-
83,002,505,003,603,750,000,00 %072-
84,002,803,002,772,901,3797,86 %1922113/02/2025
85,001,802,251,782,0250,4331,85 %924713/02/2025
86,000,901,051,100,9750,2427,91 %312.65113/02/2025
87,000,250,350,310,300,0624,00 %25418213/02/2025
88,000,050,150,050,10-0,05-50,00 %1125013/02/2025
89,000,050,100,050,0750,000,00 %121413/02/2025
90,000,030,750,030,390,000,00 %012-
91,000,000,950,000,000,000,00 %00-
92,000,001,350,000,000,000,00 %00-
93,000,001,150,000,000,000,00 %00-
94,000,000,650,000,000,000,00 %00-
95,000,000,950,000,000,000,00 %00-
96,000,000,650,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
77,000,070,750,070,410,000,00 %01-
78,000,100,950,100,5250,000,00 %0699-
79,000,070,600,070,3350,000,00 %011-
80,000,060,600,060,330,000,00 %023-
81,000,071,300,070,6850,000,00 %057-
82,000,051,050,050,550,000,00 %042-
83,000,080,050,080,0650,000,00 %0215-
84,000,100,050,020,075-0,08-80,00 %27713/02/2025
85,000,150,100,050,125-0,10-66,67 %17413/02/2025
86,000,050,150,120,10-0,10-45,45 %177913/02/2025
87,000,400,500,450,45-1,15-71,88 %44113/02/2025
88,000,951,702,201,3250,000,00 %01-
89,001,102,950,002,0250,000,00 %00-
90,001,154,109,002,6250,000,00 %00-
91,002,906,100,004,500,000,00 %00-
92,003,707,000,005,350,000,00 %00-
93,004,708,100,006,400,000,00 %00-
94,005,109,100,007,100,000,00 %00-
95,006,709,800,008,250,000,00 %00-
96,007,8011,100,009,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,09M
MBRXMoleculin Biotech Inc
US$ 1,27
(202,38%)
107,26M
CSAICloudastructure Inc
US$ 38,0312
(115,72%)
3,42M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
AMODAlpha Modus Holdings Inc
US$ 3,605
(95,92%)
125,94M
RFACRF Acquisition Corporation
US$ 2,63
(-69,42%)
685,37k
RFACURF Acquisition Corporation
US$ 3,17
(-56,93%)
36,61k
HTLMHomesToLife Ltd
US$ 4,00
(-56,90%)
1,24M
DGLYDigital Ally Inc
US$ 0,0879
(-43,29%)
117,51M
TOIIWOncology Institute Inc
US$ 0,024
(-39,09%)
5,96k
MGOLMGO Global Inc
US$ 0,835
(82,99%)
739,4M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,1M
INTCIntel Corporation
US$ 24,13
(7,34%)
248,66M
NVDANVIDIA Corporation
US$ 135,29
(3,16%)
197,44M
tnyellowtomcat tnyellowtomcat 4 minutos atrás
ciciagt,

I am surprised my name is not on your list. I bot my IDCC shares in 1995 to 1998 and have been on all the boards for years.

Tomcat
IDCC
3331 3331 5 minutos atrás
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
1984ISHERE 1984ISHERE 5 minutos atrás
The PLEASURE was all mine -- BINGO ;p lol
MONI
Howeeme Howeeme 6 minutos atrás
Interesting. Helen brought this drug to market in a previous lifetime.
HALO
badgerkid badgerkid 8 minutos atrás
dstock, it's time to take this conversation back to your other board at NWBO. IMO, this has gotten too far off topic for this board which is for the discussion of Iovance.

Good luck to you.
NWBO
pos_stock_hoarder pos_stock_hoarder 8 minutos atrás
So true. You know why the D's are suing and lying and crying crocodile tears for "the children", but people so addled with TDS that believe this really are beyond hope.
Oleblue Oleblue 9 minutos atrás
OBV is still in an uptrend.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=PLTR&uf=32&type=4&size=4&sid=206708234&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=6&rand=1418974773&compidx=aaaaa%3a0&ma=2&maval=8&lf=1&lf2=4&lf3=8&height=981&wid
PLTR
1984ISHERE 1984ISHERE 10 minutos atrás
You can speculate all you want on the reasons why..
Maybe he didn't play well in the sandbox with others
Maybe he left before he was fired and they let him resign
Maybe he was offended by someone using the wrong pro-noun when addressing him (Basic research he prefers to go by
MONI
JamesLH JamesLH 10 minutos atrás
Where's your big reveal you've been promising for her a year now? It's doing about as well as SNPW solar sales I see! LMFAO
SNPW
MrMike241 MrMike241 10 minutos atrás
I not a Dem, I'm an independent. You should notice that the largest percentage increases in debt, by HUGE jumps up, were W and Reagan. Trump was more than Biden!

The Debt Facts since Carter:
Biden, D, up $7.2 trillion
Trump, R, up $8.18 trillion
Obama, D, up $8.3
MomsSpaghetti MomsSpaghetti 10 minutos atrás
RFK will boom this stock. All the boomers are the ones who did LSD in the 60s & 70s... keep an eye on this stock. MNMD

LSD for Anxiety with FDA breakthrough status and in phase 3 right now.
MNMD
Investor082 Investor082 10 minutos atrás
They have lied and dangled so many carrots over the years. Lack of FDA submission is a big one and I wouldn’t be surprised if a lawsuit is filed before the end of the year.
NWBO
StocksGoneWild StocksGoneWild 11 minutos atrás
Imagine crying so hard over a $500 dollar investment. What are you down $200? Did they raise the entry prices at the bingo parlor? Just sell and move on dude. What's richme up to these days? You two would make the perfect team. Two extremely old peas in a pod. Maybe go join him someplace else, thank
MONI
sissyjane1 sissyjane1 11 minutos atrás
BACK .....1984ISHERE ,,, good chatting with you ...we can agree to disagree ..have a good evening !!
MONI
Quick Sand Quick Sand 12 minutos atrás
Questions for Cecil

What happened to the appointment of new CFO Astronaut Jim Reilly ??

And Trump family joining the board ?.?

What happened to the contract with Plains All American ?

What happened to the sales contract from last July?
QSEP
MomsSpaghetti MomsSpaghetti 13 minutos atrás
That's what I'm talking about!
MNMD
MomsSpaghetti MomsSpaghetti 14 minutos atrás
It's bubbling jack...
MNMD
Pickens Pickens 14 minutos atrás
You know things are about to get good when multiple trolls show up trying to talk you into selling shares!

If you do not respond to trolls like N8Dad and Trum; they do not get credit for trolling.

Check out this info instead and congrats on your RITE investment. We’re
RITE
NebraskaOTC NebraskaOTC 14 minutos atrás
Those same pumpers know this is a SCAM. They HAVE to attack you because they cannot defend this bag of SH!T.
RDAR
Jimmy Joe Jimmy Joe 15 minutos atrás
No luck needed. But thanks anyway.

😸😆😸😅😸🤣😸😄😹😂😹
DBMM
ORCA ORCA 15 minutos atrás
WHAT YOU LIONS THINK BY END OF FEBRUARY PPS??.02 OR .01??
VPLM
ORCA ORCA 15 minutos atrás
BEFORE THE 28TH.WE HAVE THIS TOO NEXT FRIDAY.Motions Hearing set for 2/21/2025 09:30 AM via ZOOM before Judge Alan D Albright. Signed by Judge Alan D Albright.
VPLM
Dead On Arrival Dead On Arrival 15 minutos atrás
Well Mister KCC gave you the answer. No one said anything about a mass exodus of engineers but it appears a couple of the big ones were shown the door. It would seem now that it is going to take quite a bit of time for LWLG to turn the strategy around. TZ said as much a few months back. Just do not
LWLG
Investor082 Investor082 16 minutos atrás
Appreciate it. Please recruit more bag-holders, who don't sell for a couple of days post UK approval, so some of us can exit at better valuation. Don’t even need couple of weeks, let alone years! LP will thank you for those couple of years!
NWBO
1984ISHERE 1984ISHERE 16 minutos atrás
How do you know that there is not any other heavy hitters working there? I consider MONI to be the org structure of all its parts since it's the holding company.. No Pun Intended but I think of another "Heavy Hitter" I don't share your concerns, if Gold goes on sale, I just buy more
MONI

Seu Histórico Recente

Delayed Upgrade Clock