ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Simpson Manufacturing Co Inc

Simpson Manufacturing Co Inc (SSD)

157,64
-1,68
(-1,05%)
Fechado 05 Março 6:00PM
157,64
0,00
(0,00%)
Após o horário de negociação: 9:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
110,0046,2050,500,0048,350,000,00 %00-
115,0040,7045,500,0043,100,000,00 %00-
120,0036,1040,5068,0138,300,000,00 %01-
125,0031,0035,500,0033,250,000,00 %00-
130,0026,1030,500,0028,300,000,00 %00-
135,0021,2026,000,0023,600,000,00 %00-
140,0016,6021,400,0019,000,000,00 %00-
145,0012,3016,500,0014,400,000,00 %00-
150,008,5012,500,0010,500,000,00 %00-
155,004,608,900,006,750,000,00 %00-
160,002,006,3016,104,150,000,00 %01-
165,000,104,207,702,150,000,00 %011-
170,000,152,705,001,4250,000,00 %03-
175,000,052,302,701,1750,000,00 %018-
180,000,051,702,000,8750,000,00 %03-
185,001,001,001,001,000,000,00 %07-
190,000,304,800,302,550,000,00 %048-
195,001,654,801,653,2250,000,00 %018-
200,007,904,807,906,350,000,00 %06-
210,0012,734,8012,738,7650,000,00 %039-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
110,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-
125,000,854,800,852,8250,000,00 %01-
130,001,154,801,152,9750,000,00 %01-
135,000,100,800,400,450,000,00 %013-
140,000,052,150,501,100,000,00 %01-
145,000,054,200,802,1250,000,00 %020-
150,000,053,301,001,6750,000,00 %04-
155,001,505,001,233,250,000,00 %042-
160,004,007,905,405,950,000,00 %03-
165,007,0010,706,408,850,000,00 %042-
170,0011,0014,804,7812,900,000,00 %06-
175,0015,5019,2013,7017,350,000,00 %09-
180,0020,1023,9010,8022,000,000,00 %01-
185,0025,0028,9013,1026,950,000,00 %02-
190,0030,0034,5015,5032,250,000,00 %00-
195,0035,0039,0017,8037,000,000,00 %01-
200,0040,0044,0020,3042,000,000,00 %01-
210,0050,0054,5026,6052,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MASS908 Devices Inc
US$ 3,88
(95,96%)
125,56M
FRGTFreight Technologies Inc
US$ 1,5606
(51,51%)
77,53M
HOTHHoth Therapeutics Inc
US$ 1,23
(41,38%)
11,47M
JZXNJiuzi Holdings Inc
US$ 4,29
(41,12%)
99,17k
ATLNAtlantic International Corporation
US$ 4,61
(40,12%)
137,79k
AGHAureus Greenway Holdings Inc
US$ 0,7621
(-64,88%)
4,46M
NKGNNKGen Biotech Inc
US$ 0,1944
(-62,31%)
8,44M
TNYATenaya Therapeutics Inc
US$ 0,4206
(-55,58%)
25,91M
PSTVPlus Therapeutics Inc
US$ 0,302249
(-54,20%)
4,78M
PCLAPicoCELA Inc
US$ 1,56
(-50,16%)
1,13M
NVDANVIDIA Corporation
US$ 115,99
(1,69%)
398,59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,52
(-9,08%)
192,73M
INTCIntel Corporation
US$ 21,33
(-6,20%)
152,18M
BTOGBit Origin Ltd
US$ 0,35
(9,61%)
135,4M
UOKAMDJM Ltd
US$ 0,179799
(19,87%)
131,96M
nowwhat2 nowwhat2 6 minutos atrás
XRP !........TWO FIVE TWO !

https://investorshub.advfn.com/uimage/uploads/2025/3/4/hzsatXRP_~_4_5d_745pm_speech_no_mention.jpg
XRPUSD
Elroy Jetson Elroy Jetson 6 minutos atrás
https://x.com/AdamKinzinger/status/1896958113024237800
Kool Aid Man Kool Aid Man 7 minutos atrás
And you know this how?

Diego stepped down to focus on Bloxcross as the format his company uses is getting delisted or some other strategic move.
SPZI
Elroy Jetson Elroy Jetson 7 minutos atrás
It's no more complicated than simple theft.
Bigfootbud Bigfootbud 8 minutos atrás
Psalm 91:11 For he will command his angels concerning you to guard you in all your ways;
gfp927z gfp927z 8 minutos atrás
>>> Ray Dalio: Debt crisis could cause 'economic heart attack' for US economy in the next 3 years


Yahoo Finance

by Alexandra Canal

March 3, 2025


https://finance.yahoo.com/news/ray-dalio-debt-crisis-could-cause-economic-hear
gfp927z gfp927z 9 minutos atrás
>>> Ray Dalio: Debt crisis could cause 'economic heart attack' for US economy in the next 3 years


Yahoo Finance

by Alexandra Canal

March 3, 2025


https://finance.yahoo.com/news/ray-dalio-debt-crisis-could-cause-economic-hear
janice shell janice shell 9 minutos atrás
I've never been a server, so I have no personal experience.
KOmani KOmani 10 minutos atrás
The board shall remain quiet until everyone gets their fill.
AIBT
arizona1 arizona1 10 minutos atrás
Now go kiss your wife and tell her you're not having an affair. 😬
Kool Aid Man Kool Aid Man 10 minutos atrás
Eddie's BS about Moldova is being flushed as well. It sits on the SW border of Ukraine and near Odessa with access to the Black Sea. Ukraine is sandwiched between Moldova on the south and Putin friendly Belarus to the north. Moldova is not a NATO country which sucks for them
AURI
gfp927z gfp927z 10 minutos atrás
>>> Ray Dalio: Debt crisis could cause 'economic heart attack' for US economy in the next 3 years


Yahoo Finance

by Alexandra Canal

March 3, 2025


https://finance.yahoo.com/news/ray-dalio-debt-crisis-could-cause-economic-hear
NeutrinoKid NeutrinoKid 12 minutos atrás
It’s not.
RSPI
jollyjack jollyjack 12 minutos atrás
Quite frankly WNBD will not go anywhere until; Eric steps down, or WNBD is taken over. Niagra Perfume, saturated market nuff said
WNBD
jbsliverer jbsliverer 13 minutos atrás
I suspect that the republicans are purposely killing off the population that's the most burden on the SSA and SSDI for "savings" to go to their rich donors, along with their culture wars for power. Their attack is on seniors especially, and the poor and disabled that get hit the most. Racial dispa
ignatiusrielly35 ignatiusrielly35 13 minutos atrás
The analysis seems to be waning. Nothing new to talk about. But the ASPCA is probably concerned about the beating of a dead horse. 
AVXL
price_and_volume price_and_volume 16 minutos atrás
Actually not legal.
Ceo got away with robbery imho. Legal highway robbery It appears he broke the law while taking advantage of unsuspecting investors:

https://www.publicnow.com/view/F7DBCA8B2FDCF53C0D51C19ABE02B8AE28FEEFC4 Washington State Dept of Financial Institutions an
VXIT
Susie924 Susie924 16 minutos atrás
I guess Rubio’s days are numbered. Trump said he’s doing a great job.
NeutrinoKid NeutrinoKid 16 minutos atrás
And I checked that page regularly, yesterday’s update is coming rather out of the blue. But it’s consistent with the figure for the OS.
RSPI
stockprofitter stockprofitter 16 minutos atrás
5% is the goal
FNMA
rooster rooster 17 minutos atrás
You bet she does
AugustaFriends AugustaFriends 18 minutos atrás
Air defense, dome protection, drone stocks could be hot 🔥 🥵 😳
stockprofitter stockprofitter 18 minutos atrás
The American Dream - three or four times mentioned works for me since everything housing runs via Fannie / Freddie
FNMA

Seu Histórico Recente

Delayed Upgrade Clock