ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
178,95
4,77
(2,74%)
Fechado 07 Março 6:00PM
180,00
1,05
(0,59%)
Após o horário de negociação: 9:26PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
155,0022,4026,0019,5324,200,000,00 %96006/03/2025
157,5019,9023,5019,8021,700,000,00 %96006/03/2025
160,0017,5020,8016,9019,151,6010,46 %1206/03/2025
162,5015,0018,4014,0016,700,000,00 %01-
165,0012,4015,6012,1114,001,7116,44 %44206/03/2025
167,5010,0013,5010,8011,754,0058,82 %53206/03/2025
170,008,1011,108,979,605,07130,00 %3014706/03/2025
172,505,808,805,377,301,8753,43 %8315806/03/2025
175,003,806,105,084,953,23174,59 %6591006/03/2025
177,501,454,303,052,8752,00190,48 %2.06733306/03/2025
180,000,852,001,951,4251,55387,50 %1.10425306/03/2025
182,500,401,051,000,7250,80400,00 %2340006/03/2025
185,000,151,150,280,650,0840,00 %40918106/03/2025
187,500,050,450,190,25-0,16-45,71 %145106/03/2025
190,000,050,300,050,1750,000,00 %0144-
192,500,102,200,101,150,000,00 %05-
195,000,010,050,050,030,04400,00 %12412806/03/2025
197,500,252,150,251,200,000,00 %00-
200,000,022,150,021,0850,000,00 %028-
202,500,182,150,181,1650,000,00 %08-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
155,000,071,150,290,610,22314,29 %12006/03/2025
157,500,060,100,060,080,000,00 %052-
160,000,051,100,010,575-0,09-90,00 %438506/03/2025
162,500,052,150,021,10-0,13-86,67 %112006/03/2025
165,000,050,100,250,0750,000,00 %360206/03/2025
167,500,051,200,100,625-0,30-75,00 %429406/03/2025
170,000,100,350,240,225-0,46-65,71 %461.83506/03/2025
172,500,200,450,340,325-1,13-76,87 %101.44906/03/2025
175,000,501,800,851,15-3,85-81,91 %2312006/03/2025
177,500,302,701,541,50-2,06-57,22 %1666806/03/2025
180,002,103,802,952,95-3,85-56,62 %451006/03/2025
182,502,456,5010,194,4750,000,00 %08-
185,004,508,1012,506,300,000,00 %012-
187,506,7010,300,008,500,000,00 %00-
190,009,1012,8015,1410,957,84107,40 %16106/03/2025
192,5011,9015,2017,6313,550,000,00 %16006/03/2025
195,0014,2017,7019,1315,950,000,00 %128006/03/2025
197,5016,6020,2021,6018,400,000,00 %128006/03/2025
200,0019,7022,7022,5221,20-2,03-8,27 %16006/03/2025
202,5022,1025,2024,9923,650,000,00 %16006/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
576,65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
15,92M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,01k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,24M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,48M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,52M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,22M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
321,25M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
134,95M
devil dog 96 devil dog 96 8 minutos atrás
I told you what a great buy CRSM was @ .0010 also. You did not agree and never got any either. It's not my fault you no proof scam theory promoter clowns🤡 are missing all the gains here. 😃

" Fill those bags up full children! "

The good thing for you is,
CRSM
janetcanada janetcanada 11 minutos atrás
🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/RDAR/overview

🐞***Insider Trading Screener- "Add symbol"....
RDAR
TightCoil TightCoil 11 minutos atrás
Now 38 Days Above $5.00!
FNMA
Date - PPS -- Volume
Mar 6 - $6.06 - 8,763,005
Mar 5 - $6.62 - 7,328,663
Mar 4 - $6.38 - 14,539,070
Mar 3 - $6.49 - 6,416,124
Feb 28 - $ 6.40 - 6,838,175
Feb 27 - $6.54 - 8,838,147 - Ain't th
FNMA
beholder_23 beholder_23 11 minutos atrás
Mike Alex 1234
BLTH
thecrusher2011 thecrusher2011 13 minutos atrás
You win. You're the dumbest person here.

The good news? You won't believe me and you'll still get to feel good about yourself.
BDEZ BDEZ 13 minutos atrás
Ukrainian refugees living in the U.S. are receiving Medicaid, SSI, & Food Stamps. This was said to be a temporary fix, not a permanent one, by the Biden Admin. in 2022.

Is it time to repatriate these 240k refugees back to their homeland,
or make them permanent residents?
janice shell janice shell 15 minutos atrás
He really creeps me out. The historic Kennedy family must be sick.

BUT the Kennedy family is full of weird people.
Golden Cross Golden Cross 19 minutos atrás
$ICBU Strong Reversal Play! Launching New Products Q1 2025! Big news on the way!
ICBU
shajandr shajandr 19 minutos atrás
"I'm in this stock"

Why?
GMZP
Golden Cross Golden Cross 20 minutos atrás
$ICBU Strong Reversal Play! Launching New Products Q1 2025! Big news on the way!
ICBU
janice shell janice shell 22 minutos atrás
You mean the one with Olivia Nuzzi? Yeah, you'd think that would be the kind of betrayal that would lead at least to a trial separation. But no. I suppose it's to prevent that kind of thing that she's giving up her lifestyle and moving to DC to keep an eye on him.

Not to mention her
$7.00 or Nothing $7.00 or Nothing 22 minutos atrás
Mikah will never sell its rights to elite.

I have it in writing


So who is the idiot now?
ELTP
CL601R CL601R 23 minutos atrás
Is Nixon happy screwing investor lying and scamming and being criminal ... remember Nixon Karma is there and till take care of you and your beloved ones .... remember !!! 
Steady_T Steady_T 24 minutos atrás
Ummm. I read it.... So not everyone.

There wasn't just a whole lot in that article that is relevant to NWBO.
NWBO
CL601R CL601R 24 minutos atrás
R u happy scam scum garbage Steve you screwed ppl and stole their money with your eld lies and scam. You are a criminal MF .... F U and F your lie and F your Canadian roots 
MJLB
PEACHMAN PEACHMAN 24 minutos atrás
Test results are very real about IFUS butterknife

Science is very real with IFUS too

Joint Venture in India will be very real too

Are you really that stupid that you think IFUS management would fly to India with no product to sell?

The firs
IFUS
janice shell janice shell 28 minutos atrás
Whether this penny stock ever trades again or not has NO baring on my personal mental health. For you... your head will explode if it trades again.

Do you believe mentally ill people are prone to exploding heads?
CRGP
janice shell janice shell 29 minutos atrás
Yeah negative people always use that "I'm just keeping it real" line when they can't deal.

I have literally never said that. About anything.
CRGP
arizona1 arizona1 30 minutos atrás
He really creeps me out. The historic Kennedy family must be sick. And that Cheryl Hines actually stuck with him after his public affair is just mind boggling to me.
luvwetscent luvwetscent 30 minutos atrás
so much for that
ELTP
janice shell janice shell 30 minutos atrás
And here's another 🤗 for him!!
CRGP
nwtf nwtf 31 minutos atrás
You and krom have a lot in common. He keeps telling the same lies over and over again thinking they will come true. Just like you. They wont.
ERHE
janice shell janice shell 32 minutos atrás
Do you realize that post makes no sense at all? A real headscratcher.
CRGP

Seu Histórico Recente

Delayed Upgrade Clock