ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
178,95
4,77
(2,74%)
Fechado 06 Março 6:00PM
179,84
0,89
( 0,50% )
Pré-mercado: 10:22AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
155,0022,4026,0019,5324,200,000,00 %96006/03/2025
157,5019,8019,8019,8019,800,000,00 %050-
160,0016,9016,9016,9016,900,000,00 %02-
162,5014,0014,0014,0014,000,000,00 %01-
165,0012,1112,1112,1112,110,000,00 %041-
167,5010,0013,5010,8011,754,0058,82 %53206/03/2025
170,008,978,978,978,970,000,00 %0120-
172,505,375,375,375,370,000,00 %0218-
175,005,085,085,085,080,000,00 %0919-
177,501,454,303,052,8752,00190,48 %2.06733306/03/2025
180,000,852,001,951,4251,55387,50 %1.10425306/03/2025
182,500,401,051,000,7250,80400,00 %2340006/03/2025
185,000,280,280,280,280,000,00 %0250-
187,500,190,190,190,190,000,00 %045-
190,000,050,300,050,1750,000,00 %0144-
192,500,102,200,101,150,000,00 %05-
195,000,050,050,050,050,000,00 %0119-
197,500,252,150,251,200,000,00 %00-
200,000,020,020,020,020,000,00 %028-
202,500,182,150,181,1650,000,00 %08-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
155,000,290,290,290,290,000,00 %020-
157,500,060,100,060,080,000,00 %052-
160,000,010,010,010,010,000,00 %076-
162,500,052,150,021,10-0,13-86,67 %112006/03/2025
165,000,050,100,250,0750,000,00 %360206/03/2025
167,500,100,100,100,100,000,00 %0115-
170,000,240,240,240,240,000,00 %01.835-
172,500,340,340,340,340,000,00 %01.447-
175,000,850,850,850,850,000,00 %0115-
177,501,541,541,541,540,000,00 %0676-
180,002,103,802,952,95-3,85-56,62 %451006/03/2025
182,5010,1910,1910,1910,190,000,00 %08-
185,004,508,1012,506,300,000,00 %012-
187,500,000,000,000,000,000,00 %00-
190,009,1012,8015,1410,957,84107,40 %16106/03/2025
192,5017,6317,6317,6317,630,000,00 %00-
195,0019,1319,1319,1319,130,000,00 %04-
197,5021,6021,6021,6021,600,000,00 %00-
200,0022,5222,5222,5222,520,000,00 %00-
202,5022,1025,2024,9923,650,000,00 %16006/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,5233
(195,48%)
171,98M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
LARKLandmark Bancorp Inc
US$ 33,99
(46,83%)
3
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
70
LUNRIntuitive Machines Inc
US$ 7,22
(-35,88%)
4,14M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4299
(-34,06%)
77,78k
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
18
MDCXMedicus Pharma Ltd
US$ 2,31
(-23,26%)
9,59k
SUNESUNation Energy Inc
US$ 0,5233
(195,48%)
171,98M
FAMIFarmmi Inc
US$ 0,3085
(34,95%)
44,08M
PSTVPlus Therapeutics Inc
US$ 1,90
(31,94%)
27,82M
CTMXCytomX Therapeutics Inc
US$ 0,7809
(26,50%)
23,24M
ICONIcon Energy Corporation
US$ 0,1906
(31,45%)
19,39M
Gmenfan Gmenfan 4 minutos atrás
Republican wunderkind who helped Trump win Pennsylvania sets sights on flipping another long-blue state

https://nypost.com/2024/12/07/us-news/republican-who-helped-trump-win-pennsylvania-sets-sights-on-nj/
bull runs bull runs 5 minutos atrás
“ I’m enjoying this DJT stock demise”.
Does that make me a bad person? Well at minimal statement is very telling! Furthermore, it puts you on the wrong side of history. DJT will not only survive, it will THRIVE!
DJT
MC10459 MC10459 5 minutos atrás
Was there an R/S back in July? It jumped from these kinds of levels to over $4 pps. in about a day.
BURU
Jetmek_03052 Jetmek_03052 5 minutos atrás
This board is for talking about DBMM. About discussing the issues with DBMM. About giving opinions on whether it's a good investment or a terrible investment.

My opinion is that it's a horrible investment. I show WHY I think it is. I use financials and real numbers to back up my o
DBMM
uranium-pinto-beans uranium-pinto-beans 5 minutos atrás
NASDAQ PRESIDENT TAL COHEN SAYS NASDAQ WILL ENABLE 24-HOUR TRADING; ANTICIPATE TIMELINE BEING IN THE SECOND HALF OF 2026 - LINKEDIN POST
TucsonPhil TucsonPhil 6 minutos atrás
This is actually trading around $130. They need another round of reduced mortgage rates to skyrocket again.
BLDR
Gmenfan Gmenfan 6 minutos atrás
Republican wunderkind who helped Trump win Pennsylvania sets sights on flipping another long-blue state

https://nypost.com/2024/12/07/us-news/republican-who-helped-trump-win-pennsylvania-sets-sights-on-nj/
Signor Signor 6 minutos atrás
As a Holding company, RNVA knows its subsidiary needs money for assisted livings. Are we going to see some capital contributions?? 3000-4500$ approximately 12m profitable rev. Its just the beginning. Billion dollar company?? By 2060, estimated 100m seniors. Naked shorts dont want FOXO to RS. Kee
FOXO RNVA
uranium-pinto-beans uranium-pinto-beans 6 minutos atrás
February U.S. nonfarm payrolls rise 151,000, unemployment rate rises to 4.1%
ilovetech ilovetech 6 minutos atrás
@XMarket News

BREAKING🚨 Court Issues Subpoena to Ken Griffin's Citadel, Seeking Information on Potential Naked Short Selling

- Court Requests Citadel’s Position Data on Meta Materials and $MMTLP, Probing for Evidence of Naked Short Selling

https:/
MMTLP
Wayne R Wayne R 7 minutos atrás
Eggs are not sold refrigerated here, in fact the top chefs say NEVER refrigerate eggs.

Having said that, my wife always puts them in the fridge.

I just don't care enough about eggs to get into a discussion about it. 😉
mikepgator mikepgator 8 minutos atrás
Dude they are literally replying to an Isopet post.
RDGL
Monksdream Monksdream 8 minutos atrás
Top 15 at 8:30
https://ih.advfn.com/markets/nasdaq/premarket
BullNBear52 BullNBear52 9 minutos atrás
~~COMPX 3/7/2025~~~~~~~

Previous Close

18069.26 -483.48

18199 BullNBear52
18285 SSKILLZ1
COMP
Trooperstocks Trooperstocks 9 minutos atrás
$COEP Coeptis Therapeutics "We're thrilled to announce the successful closure of our second Series A Preferred financing," said Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. #COEPTIS
COEP
Trooperstocks Trooperstocks 9 minutos atrás
$COEP Coeptis Therapeutics "We're thrilled to announce the successful closure of our second Series A Preferred financing," said Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. #COEPTIS
COEP
TucsonPhil TucsonPhil 9 minutos atrás
A local should go jiggle the locked door and give us some pictures.
KGKG
uranium-pinto-beans uranium-pinto-beans 9 minutos atrás
CGON
CG Oncology assumed with an Overweight at Morgan Stanley
Morgan Stanley assumed coverage of CG Oncology with an Overweight rating and $55 price target. Morgan Stanley sees a competitive profile for cretostimogene in bladder cancer, with indication expansion potential beyond hig
BCG
Budots Budots 10 minutos atrás
Nasdaq: $CYCU, a trusted leader in IT cybersecurity solutions and AI, announced a nationwide expansion of its strategic partnership with CentralSquare Technologies, LLC to deliver its IT services across the country. https://finance.yahoo.com/news/cycurion-nasdaq-cycu-partners-centralsquare-134500799
CYCU
iateclube iateclube 10 minutos atrás
Maybe a dead rabbit? Would be nice if Eutectix could step in a s the domestic manufacturer.
LQMT
Budots Budots 10 minutos atrás
Nasdaq: $CYCU, a trusted leader in IT cybersecurity solutions and AI, announced a nationwide expansion of its strategic partnership with CentralSquare Technologies, LLC to deliver its IT services across the country. https://finance.yahoo.com/news/cycurion-nasdaq-cycu-partners-centralsquare-134500799
CYCU
uranium-pinto-beans uranium-pinto-beans 10 minutos atrás
CGON
CG Oncology assumed with an Overweight at Morgan Stanley
Morgan Stanley assumed coverage of CG Oncology with an Overweight rating and $55 price target. Morgan Stanley sees a competitive profile for cretostimogene in bladder cancer, with indication expansion potential beyond hig
BCG
getmoreshares getmoreshares 10 minutos atrás
nvni- .2465
Trooperstocks Trooperstocks 10 minutos atrás
$BURU -HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Value
https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html
BURU
Trooperstocks Trooperstocks 10 minutos atrás
$BURU -HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Value
https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html
BURU