ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
171,60
2,22
( 1,31% )
Atualizado: 14:11:52

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
149,0020,8023,900,0022,350,000,00 %00-
150,0020,2022,9014,0021,550,000,00 %00-
152,5017,8020,3019,2319,052,8317,26 %1211:31:56
155,0015,2017,9014,2016,550,000,00 %013-
157,5012,2015,107,4013,650,000,00 %01-
160,0010,4013,103,3011,750,000,00 %06-
162,507,309,8010,008,551,9524,22 %13011:34:56
165,005,908,108,007,002,8053,85 %16311:35:41
167,504,405,304,404,850,8825,00 %47212:40:36
170,002,653,502,413,0750,4120,50 %13921913:43:19
172,501,351,651,311,500,119,17 %14717913:50:23
175,000,600,750,650,675-0,05-7,14 %2071.22414:05:52
177,500,250,400,280,325-0,02-6,67 %6055014:11:31
180,000,100,200,140,15-0,16-53,33 %831.14512:49:06
182,500,210,750,210,480,000,00 %0373-
185,000,050,100,120,075-0,03-20,00 %2071513:20:07
187,500,250,750,250,500,000,00 %044-
190,000,050,100,080,075-0,02-20,00 %161.24513:51:59
192,500,050,100,030,075-0,02-40,00 %121213:16:31
195,000,050,100,050,0750,000,00 %01.199-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
149,000,000,750,000,000,000,00 %00-
150,000,250,750,250,500,000,00 %033-
152,500,070,050,070,060,000,00 %0322-
155,000,050,050,030,05-0,02-40,00 %1032411:32:16
157,500,050,550,050,300,000,00 %0110-
160,000,050,100,060,075-0,07-53,85 %7334414:10:01
162,500,050,650,100,35-0,15-60,00 %452.43813:14:05
165,000,150,250,200,20-0,45-69,23 %22426113:31:02
167,500,350,550,500,45-0,83-62,41 %6934614:03:17
170,000,951,301,271,125-1,28-50,20 %1831.52414:02:17
172,501,702,403,152,05-0,76-19,44 %289712:03:20
175,003,804,304,684,05-1,02-17,89 %421612:41:32
177,505,806,6015,926,200,000,00 %0172-
180,007,709,9010,818,800,000,00 %040-
182,5010,4012,4018,9011,400,000,00 %00-
185,0013,0014,8020,5313,900,000,00 %01-
187,5015,4017,3022,3016,350,000,00 %00-
190,0018,0019,8022,8018,900,000,00 %00-
192,5019,8022,5024,9121,150,000,00 %01-
195,0022,7025,0032,3423,850,000,00 %03-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0,371
(66,67%)
190,73M
SINTSiNtx Technologies Inc
US$ 4,665
(65,43%)
64,6M
ATGLAlpha Technology Group Limited
US$ 46,90
(53,77%)
155,87k
RSLSReShape Lifesciences Inc
US$ 1,6518
(52,94%)
28,54M
JTAIJet AI Inc
US$ 5,98
(47,29%)
56,63M
NKLANikola Corporation
US$ 0,4658
(-39,18%)
87,08M
BPTHBio Path Holdings Inc
US$ 0,13
(-38,10%)
1,72M
CNSPCNS Pharmaceuticals Inc
US$ 0,09
(-36,84%)
60,87M
NAMIJinxin Technology Holding Company
US$ 2,715
(-31,78%)
130,23k
BMBLBumble Inc
US$ 5,8392
(-27,91%)
14,05M
ADTXAditxt Inc
US$ 0,1318
(19,82%)
487,59M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0719
(31,93%)
391,86M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,372
(67,12%)
190,71M
SMCISuper Micro Computer Inc
US$ 60,88
(9,10%)
137,4M
INTCIntel Corporation
US$ 25,925
(-5,35%)
94,01M
RickRat RickRat 1 min atrás
LOL What The Heck
Had some dust - Put in an order for 900K shares at .0002
Could be my lucky day.
AFFU
JFBroderick JFBroderick 1 min atrás
What's the source of this?
ASII
carlson carlson 1 min atrás
WRONG!!!!
NBRI
dinogreeves dinogreeves 2 minutos atrás
If Janice Shell says it's a scam, then it is a scam. I was just wondering how they make money without interest and buy anything and stretch it into 4-6 payments without interest.
SMCI
Papes Papes 2 minutos atrás
Agree. When DE SOS granted Synergy custodianship in 2020, I believe it was late April/May of that year & prices shot up. This process is well underway and should know smthg more within next few weeks to several weeks. Seems like most of what's required for approval is mainly formalities in processin
CLHI
NoMoDo NoMoDo 2 minutos atrás
Thank you dragon for stopping by. I love that you are here. Kinda like my good luck charm. If you don't remember, we met with PPHM (CDMO). I made a bunch of money. I followed you to USRM... made a bunch of money. I would suggest everyone follow Dragon Lady. Buy up everything he is involved in
CDMO HMBL USRM
Jetmek_03052 Jetmek_03052 2 minutos atrás
Nice!

"We believe demand is far outstripping supply with Blackwell in the field and after speaking with many enterprise AI customers, we have seen NOT ONE AI enterprise deployment slow down or change due to the DeepSeek situation," said Wedbush analysts, led by Daniel Ives, in a not
NVDA
GetSeriousOK GetSeriousOK 2 minutos atrás
Yes, I was wrong. I have all but two of those on Ignore so I spoke without wasting time checking disclaimers. Thankfully, you had a couple of hours to waste and you corrected my mistake.

I'm not going to take them off Iggy to check your work -- I'm fine with it. One correction for you
BIEL
mattymatt66 mattymatt66 2 minutos atrás
What are you talking about with 400,000 shares?  Daily avg volume is over 500k shares. 
LWLG
haha11 haha11 3 minutos atrás
$LABU.....DLY.......Near....... R.....Will tomorrow climbs ABV R......????

https://schrts.co/PUDBBUaU
LABU
Monksdream Monksdream 3 minutos atrás
TLRY, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/19/schntIMG_5342.gif
TLRY
shoondale shoondale 3 minutos atrás
Thanks. He is moving away from certain private parties only. The relationship with the public entity MWWC and MWM is still in place as per the most recent timely filings. I gather more news will be coming. Getting all the ducks in a row.
MWWC
fung_derf fung_derf 3 minutos atrás
Ð.....I've bought some high risk AI stocks lately. Most of them, I'd call you an idiot for buying. I have a habit of buying these small positions then forgetting to follow them. Sometimes this lack of strategy works and sometimes I kick myself for not noticing I should have gotten out.
With t
BBAI
Mr Smith 34 Mr Smith 34 3 minutos atrás
Interesting fact:
The address on the tax bill for 510 Hamilton Street is P.O. Box 218 Rocky Hill, NJ 08553 https://wipp.edmundsassoc.com/Wipp/?wippid=1808&modFilter=TU#taxPage24681
This is also the address of Recon Services, LLC, owned by Perry Pavicic
https://www.reconbuilds.c
SPZI
Seminole Red Seminole Red 3 minutos atrás
CNN senior political commentator Scott Jennings said Wednesday that Democratic attorneys general attempting to block the nation’s duly elected leaders from effectively operating the federal government is “patently ridiculous.”

https://ijr.com/scott-jennings-says-dems-attempt-to-stop-d
Donotunderstand Donotunderstand 3 minutos atrás
missed some

what was the offer - say on a 25 FACE JPS ?

I assume around 20 ?
FNMA
runemup runemup 3 minutos atrás
$72 ouch for anyone short!
HIMS
NorthTrail NorthTrail 3 minutos atrás
They never left. Same old pumpers too.
GVSI
SCAMBUSTERKING SCAMBUSTERKING 4 minutos atrás
Collier, as always

Case #: 11-2024-CA-000868-0001-01

It is amazing how stupid him and his lawyer are. They are the ones suing and then just abandon the requirements for a lawsuit? You cannot get more of a scammer loser than this.
SONG
Trum Trum 4 minutos atrás
you do realize that the SEC is valuing the claims at $0.00 rite? So first things first...lets get current with our filings ... and then the SEC can review said valuations.
But is odd that the previous company had those claims for years and years and could barely even keep paying B.Land
RITE
Penny Stocks 2.0 Penny Stocks 2.0 4 minutos atrás
Huge News frim November Livento Group, Inc. Announces 3Q 2024 Results: Achievements and Strategic ProgressNovember 15, 2024

14th of November, 2024. Livento Group, Inc. (OTC Pink: NUGN), a leader specializing in acquiring and developing companies within the film, content, and technolog
NUGN
Risk vs Reward Risk vs Reward 4 minutos atrás
Nobody differentiates between buying trip 2 or trip 3 lmfao 

And don't give me the math difference 

If you can't afford the same amount of shares @ .0003 that you can buy @ .0002 your not in the right business lol 😂 

Bashers @ .0003 to buy .0002's
BIEL
k9uwa k9uwa 4 minutos atrás
Perhaps a little bit of an increase when the OLE results come out. Definitely when we have successfully past Clock Stop One. Starts April 25th and ends when Anavex has successfully answered all questions. As we progress toward EMA approval we will begin to look like this.
5.80% % of Shares H
VRNA
mutant mutant 4 minutos atrás
dear friends on the uwbkq investorshub message board, fiction question - was it poppy flowers instead of carrots that led the horse into indecision [ as if it were a saturday ]. ‘[ https://masp.org.br/acervo/obra/marinha-perto-de-marselha-aldeia-fantastica Adolphe Monticelli Marinha perto de Marse
al44 al44 4 minutos atrás
The deadliest mass crime wave in American history—who should be held accountable?

By Frank Hawkins


I’m no lawyer, but I hope Pam Bondi is looking at this. At a minimum, Mayorkas needs to go to jail for life. It was his specific actions that led to this unprecede

Seu Histórico Recente

Delayed Upgrade Clock