ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
37,45
-0,26
(-0,69%)
Fechado 21 Março 5:00PM
37,45
0,00
( 0,00% )
Pré-mercado: 5:06AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
32,502,936,900,004,9150,000,00 %00-
33,002,816,350,004,580,000,00 %00-
33,501,845,850,003,8450,000,00 %00-
34,002,814,802,163,8050,000,00 %022-
34,502,654,901,703,7750,000,00 %07-
35,000,862,732,901,7950,000,00 %028-
35,501,392,210,981,800,000,00 %03-
36,001,381,621,551,50-0,16-9,36 %112521/03/2025
36,501,001,191,111,095-0,05-4,31 %127021/03/2025
37,000,760,890,680,825-0,27-28,42 %96921/03/2025
37,500,470,510,440,49-0,24-35,29 %1295421/03/2025
38,000,250,320,260,285-0,18-40,91 %11224921/03/2025
38,500,120,160,100,14-0,17-62,96 %276921/03/2025
39,000,050,090,050,07-0,10-66,67 %143.09121/03/2025
39,500,010,220,050,115-0,02-28,57 %717621/03/2025
40,000,020,240,040,130,000,00 %0312-
40,500,061,860,060,960,000,00 %01-
41,000,040,950,040,4950,000,00 %0138-
41,500,000,950,000,000,000,00 %00-
42,000,130,170,130,150,000,00 %0663-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
32,500,000,950,000,000,000,00 %00-
33,000,340,620,340,480,000,00 %054-
33,500,030,230,030,130,000,00 %01-
34,000,011,220,040,6150,000,00 %040-
34,500,010,390,080,200,000,00 %02-
35,000,020,050,070,0350,000,00 %0241-
35,500,050,080,070,065-0,05-41,67 %36021/03/2025
36,000,090,120,120,105-0,03-20,00 %471.54521/03/2025
36,500,160,190,210,175-0,06-22,22 %21621/03/2025
37,000,280,330,300,305-0,07-18,92 %20386721/03/2025
37,500,480,530,550,5050,023,77 %2413021/03/2025
38,000,760,820,800,790,000,00 %0926-
38,501,131,191,191,160,000,00 %08-
39,001,401,643,431,520,000,00 %0921-
39,502,002,562,362,280,000,00 %03-
40,001,932,741,532,3350,000,00 %048-
40,501,625,200,003,410,000,00 %00-
41,002,025,702,173,860,000,00 %00-
41,502,526,200,004,360,000,00 %00-
42,002,636,702,734,6650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WINTWindtree Therapeutics Inc
US$ 2,30
(55,41%)
555,37k
IMTEIntergrated Media Technology Ltd
US$ 0,68
(25,95%)
979
BSGMBioSig Technologies Inc
US$ 0,68
(24,75%)
1,64k
CAPTCaptiVision Inc
US$ 0,7157
(24,04%)
10
BTOGBit Origin Ltd
US$ 0,3183
(22,09%)
1,98M
RCTRedCloud Holdings PLC
 4,36
(-39,94%)
1,09k
LGHLLion Group Holding Ltd
US$ 0,065
(-34,74%)
700
ME23andMe Holding Company
US$ 1,25
(-30,17%)
8,25k
NVNINVNI Group Ltd
US$ 0,1705
(-29,78%)
369,13k
RNAZTransCode Therapeutics Inc
US$ 0,82
(-26,79%)
348,88k
DMNDamon Inc
US$ 0,0454
(21,72%)
15,54M
BTOGBit Origin Ltd
US$ 0,3183
(22,09%)
1,98M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,63
(6,53%)
1,33M
WINTWindtree Therapeutics Inc
US$ 2,30
(55,41%)
555,37k
SHViShares Short Treasury Bond ETF
US$ 110,375
(0,01%)
406,45k
shajandr shajandr 1 min atrás
Indeed so.

https://investorshub.advfn.com/uimage/uploads/2025/3/24/gknyvvabeetch.JPG
FUNN
stockforce stockforce 2 minutos atrás
$NXPL NextPlat conference call:
Date: Monday, March 24, 2025Time: 8:30 a.m. Eastern timeToll-free dial-in number: 1-800-836-8184International dial-in number: 1-646-357-8785Conference webcast link: https://app.webinar.net/1B37G1wAapL
NXPL
SkeBallLarry SkeBallLarry 3 minutos atrás
Angry Bernie Sanders nearly storms off ABC News >

set when asked if he’d like to see AOC join Senate:
‘You wanna do nonsense, do nonsense’
((( Click the Arrow ))) !!!
https://nypost.com/2025/03/23/us-news/bernie-sanders-nearly-storms-off-abc-news-set-when-asked-a
SkeBallLarry SkeBallLarry 4 minutos atrás
Angry Bernie Sanders nearly storms off ABC News >

set when asked if he’d like to see AOC join Senate:
‘You wanna do nonsense, do nonsense’
((( Click the Arrow ))) !!!
https://nypost.com/2025/03/23/us-news/bernie-sanders-nearly-storms-off-abc-news-set-when-asked-a
SkeBallLarry SkeBallLarry 4 minutos atrás
Angry Bernie Sanders nearly storms off ABC News >

set when asked if he’d like to see AOC join Senate:
‘You wanna do nonsense, do nonsense’
((( Click the Arrow ))) !!!
https://nypost.com/2025/03/23/us-news/bernie-sanders-nearly-storms-off-abc-news-set-when-asked-a
jeunke22 jeunke22 4 minutos atrás
These guys are small little ‘turbo chargers’
A turbo charger function is to combusts the residual motor waste into new energy and reducing waste. These guys do exactly the opposite, they use the ‘new energy’ from the company into residual waste and exhaust gases and enjoy to pollute the en
LWLG
SkeBallLarry SkeBallLarry 4 minutos atrás
Angry Bernie Sanders nearly storms off ABC News >

set when asked if he’d like to see AOC join Senate:
‘You wanna do nonsense, do nonsense’
((( Click the Arrow ))) !!!
https://nypost.com/2025/03/23/us-news/bernie-sanders-nearly-storms-off-abc-news-set-when-asked-a
SkeBallLarry SkeBallLarry 5 minutos atrás
Angry Bernie Sanders nearly storms off ABC News >

set when asked if he’d like to see AOC join Senate:
‘You wanna do nonsense, do nonsense’
((( Click the Arrow ))) !!!
https://nypost.com/2025/03/23/us-news/bernie-sanders-nearly-storms-off-abc-news-set-when-asked-a
silkmaster silkmaster 8 minutos atrás
Dear sickzone,

Thank you very much for this legs on the ground & eye opening post.

The best is yet to come . imo.

BR
Slilkmaster ( A Kblb investor Since 2009) .
KBLB
rikkie rikkie 8 minutos atrás
100% and when you have the best polymer then you have very good cards in your hands to bring about a contract. Otherwise Yves would never have taken up the gauntlet I suspect. He knows what he has in his hands! And i know it too...😉
LWLG
ddls ddls 10 minutos atrás
There are several facts that seem to be missing here.

I'll only point one out that's missing. BioElectronics is a junk scam and the products are the front.

Management had to make "the front" look ligitament. Don't they all.

200 weekend posts aren't goin
BIEL
fuagf fuagf 13 minutos atrás
LOL Hearty congratulations to Mongo, again. He sure does like winning.
rikkie rikkie 14 minutos atrás
🤣Certainly not you because you are very active here!
LWLG
RichieBoy RichieBoy 15 minutos atrás
You're telling me you know what AFFU is going to do in regards to the exchange it's on. The revenue it has made from Dell that hasn't been ever disclosed. How much revenue MTi is making, how much the second asset candidate is making. I'm all ears now OS, tell me more please.
AFFU
silattore silattore 16 minutos atrás
Watching too much liberal media???

Elect more Merkels, Obamas, Stammers, Bidens.
AFD won't be your problem. Give it time.
TSLA
rikkie rikkie 17 minutos atrás
What are you doing here? You are not a shareholder!! Spending so much time tearing down LWLG. Whoever understands that knows why you are here !!!
LWLG
fuagf fuagf 28 minutos atrás
Surprised you ended up going to a Republican for that. And surprised that you would say

"The courts continue business as usual during a government shutdown.
P - U.S. courts should continue to hear and decide cases without interruption. Thus, all cases including civil and crimi
Flexplate Flexplate 30 minutos atrás
Wasn't expecting the offering, but it's a direct offering. I'm a little shook by that but not terribly bet we close green still.
RNAZ
p0 p0 32 minutos atrás
Chikungunya Outbreak in La Réunion: Valneva Responds to French Government’s Call for Vaccine Supply
https://valneva.com/press-release/valneva-responds-to-french-governments-call-for-vaccine-supply-of-ixchiq-against-chikungunya-outbreak-in-la-reunion/


March 24, 2025
VALN
georgejjl georgejjl 51 minutos atrás
Once again you post outright lies and expect people to believe you,

Anavex has used and is currently using and will continue to use personalized medicine in the future. That is obvious.

GOD bless,
AVXL
Krombacher Krombacher 1 hora atrás
Stock Barber,

You’ve made your point—loudly and often. But here’s mine, and it’s simple:
I’m not here to convince anyone of anything. I’m not chasing trades, and I’m certainly not playing message board games.

I focus on market mechanics, and I position accordingl
DBMM
Ppastis Ppastis 1 hora atrás
Who's ready for another week BS and vulgar language by the shorters ??
Who's ready for another week of advice for the Newbies ?? To save them from investing in LWLG ??? 
Who's ready for another week of shorters with a crystall ball ?
Who's ready for another week of posts by the
LWLG
igotthemojo igotthemojo 1 hora atrás
“without Few we would be non existent.”

Oh yea right…because who else could have taken fcel from $29 per share to 17 cents per share?…all while pocketing millions of dollars…

It’s not real hard to drop the pps down 99%….I think there are tens of millions of people who c
FCEL
Jimmy Joe Jimmy Joe 1 hora atrás
Robert Deniro in The Alto Knights (Social Cub) was very good. The guy is amazing.

$AMC baby~!
AMC