ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
AT&T Inc

AT&T Inc (T)

26,81
-0,72
(-2,62%)
Fechado 27 Abril 5:00PM
26,80
-0,01
(-0,04%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,000,000,000,000,000,000,00 %00-
22,504,204,403,754,300,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,503,203,503,283,35-0,62-15,90 %2325/04/2025
24,000,000,000,000,000,000,00 %00-
24,502,232,432,692,330,000,00 %022-
25,000,000,000,000,000,000,00 %00-
25,501,361,531,351,445-0,81-37,50 %220725/04/2025
26,000,910,970,960,94-0,62-39,24 %28917425/04/2025
26,500,000,000,000,000,000,00 %00-
27,000,270,290,290,28-0,50-63,29 %1.8943.09825/04/2025
27,500,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,500,000,000,000,000,000,00 %00-
29,000,010,020,010,015-0,03-75,00 %3892.69525/04/2025
29,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
30,500,000,000,000,000,000,00 %00-
31,000,000,010,010,010,000,00 %11.15925/04/2025
31,500,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,000,000,050,050,050,0266,67 %136425/04/2025
23,500,000,080,060,060,000,00 %022-
24,000,010,030,020,02-0,01-33,33 %3714125/04/2025
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,500,070,090,070,080,0240,00 %3631.15925/04/2025
26,000,000,000,000,000,000,00 %00-
26,500,250,260,260,2550,14116,67 %1.22462325/04/2025
27,000,460,500,470,480,24104,35 %2.9473.69825/04/2025
27,500,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,501,381,911,501,6450,4745,63 %1220625/04/2025
29,001,802,522,312,160,8861,54 %895025/04/2025
29,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
30,503,603,853,853,7250,000,00 %2025/04/2025
31,000,000,000,000,000,000,00 %00-
31,504,604,754,854,6750,6515,48 %2025/04/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
stockplayer-11 stockplayer-11 59 segundos atrás
Appreciate it man! Been a pretty good few weeks now
attilathehunt attilathehunt 3 minutos atrás
You're trying to hard to make an impact...Might as well go home!

Say hi to Chrissy and the Galz-R-Us gang.
NWBO
cottonmather cottonmather 4 minutos atrás
Iran's second largest port experienced a massive missile attack last night. It is currently unknown who the attacker was. Russia is sending in experts to determine who it was. LOL Why don't we get real news like that?
Sammy 967 Sammy 967 5 minutos atrás
I personally put him on ignore 
NWBO
cottonmather cottonmather 6 minutos atrás
Iran's second largest port experienced a massive missile attack last night. It is currently unknown who the attacker was. Russia is sending in experts to determine who it was. LOL Why don't we get real news like that?
NCLH
oilin07 oilin07 6 minutos atrás
Beautiful!
BLLB
oilin07 oilin07 7 minutos atrás
Silver. SILVER my friend
BLLB
arizona1 arizona1 7 minutos atrás
It was all a Bush lie and you know that. Saddam had nothing to do with 9-11.
GetSeriousOK GetSeriousOK 8 minutos atrás
Bobby, you cannot ask this pumper to discuss the FACTS. Not one of his "20 reasons to love BIEL" is an actual FACT. It's all hype, conjecture, rumors, "yeah buts," and horoscope readings.

You'll notice that my "10 reasons to be wary of BIEL" are FACTS. I made an effort to keep it fact
BIEL
Jetmek_03052 Jetmek_03052 8 minutos atrás
There's no anger being exhibited and if you see any, it's likely the result of an overactive imagination (and it's NOT mine).

Again - you start talking about ME. I am not the story here. DBMM is.

Here's the thing about stock discussion boards. Someone has to start ta
DBMM
Brysh Brysh 9 minutos atrás
The CFO’s ‘about’ section on LinkedIn was updated to this:

About
With over 11 years of financial leadership, currently serving as Chief Financial Officer at ModuLink Corporation, contributions focus on aligning financial strategies with global ESG priorities and sustainable dev
IDVV
Bobwins Bobwins 10 minutos atrás
Cerro de Pasco,CDPR.v/ GPPRF US$.206 This is my number one mining prospect. This is in Peru and represents an amazing story. This mine has operated since the early 1900's. It has a gigantic open pit that can be seen from space. The mine is on care and maintenance but Cerro de Pasco owns
Brysh Brysh 11 minutos atrás
I only saved part of what the ‘about’ section on LinkedIn used to say:

“My stewardship is integral to our OTC listing plan and the broadening of our business ventures, from synthetic construction methods to smart home products, all while emphasizing ESG principles.”
IDVV
prototype_101 prototype_101 12 minutos atrás
Mark L endorsing LWLG now!! but it is baby steps for Mark L who still touts TFLN despite all its ISSUES!!!! there are MANY companies pursuing what will be a DOA technology in TFLN, I spelled it out for everyone here MANY times, TFLN loses to LWLG Polymers in EVERY important metric!!!!

LWLG
NoMoDo NoMoDo 12 minutos atrás
I have copied and pasted the PR below. Hate to bring up reading comprehension again, but Schoolhouse Rock might just help here... Conjunction Junction, what's your function. And, but and or, will get you pretty far. The PR sells Tickeri's Latin focused ticketing platform - which it is. That is w
HMBL
prototype_101 prototype_101 12 minutos atrás
Polariton interview says Plasmonics 400gbs lanes will scale by 2027, they could be the dominant force because they are the only technology that can scale speeds in excess of 1Tb for single lanes in the future, so why not be adopted in 2027

Polariton 1THz modulators can scale!!! listen
DSP LWLG
Oleblue Oleblue 13 minutos atrás
Kuya Silver Corporation.... Virtual 2025 Silver Investing Conference

https://youtu.be/3nUCBaN3Acw

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=KUYAF&uf=32&type=4&size=4&sid=29494651&style=330&freq=2&entitlementtoken=0c33378313484
KUYAF
MegaPirate61 MegaPirate61 14 minutos atrás
Depends on how big the milestone payment for the china progress paid out. We know it came in q1 2025. If it's 10m my est range is 65 to 85m. If it paid out 25m my range is 80 to 100m.
VRNA
chklingon chklingon 15 minutos atrás
Disagree. Close DOGE down when done and then bring it back every few years just to make sure congress has not gone back to stealing from the taxpayers. Also, if it becomes permanent, congress will make it part of the problem. Put Term limits on the thieves in congress....
TSLA
zab zab 15 minutos atrás
Trump is just stupid,  you finally got it.
Brysh Brysh 16 minutos atrás
No ModuLink (IDVV) updates on LinkedIn this past week. However, the CFO updated their own ‘about’ section on LinkedIn and the CEO updated their own profile photo (now in a suit).


https://www.linkedin.com/in/au-yeung-sai-kit-alex-32a21361?utm_source=share&utm_campaign=share_vi
IDVV
toddski toddski 17 minutos atrás
Re-listening to the first call, it seems like locked in contracts won't come until the technology (AI and drone integration) are demonstrated on this DATT ship. So it's not just passing weight, balance, inflation, or even test flight, but when the AI integration for drone and piloting the airship (R
UMAV
IsBannonStealing IsBannonStealing 17 minutos atrás
I heard there's a Drone+AI+Blockchain+DOGE play - just wait!
BANT
WolfofMia WolfofMia 17 minutos atrás
Oh wow I hope one day to have old golf clubs and motorcycles....

I can only imagine your head at 35, causing the

Lituya Bay, Alaska sunami.

GL to those trapped shorts, I will happily take their money.

They deserve what is coming to them f
AVXL