ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
TransAlta Corporation

TransAlta Corporation (TAC)

10,62
-0,16
(-1,48%)
Fechado 25 Fevereiro 6:00PM
10,68
0,06
( 0,56% )
Pré-mercado: 7:53AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,000,000,000,000,00 %00-
5,005,306,306,605,800,000,00 %02-
6,000,000,000,000,000,000,00 %00-
7,503,303,603,853,450,000,00 %0181-
9,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,400,550,350,4750,000,00 %203.11625/02/2025
12,500,000,000,000,000,000,00 %00-
14,000,100,500,100,300,000,00 %04.000-
15,000,000,000,000,000,000,00 %00-
16,000,540,500,540,520,000,00 %039-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,000,000,000,000,00 %00-
5,000,150,750,150,450,000,00 %025-
6,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,130,350,130,240,000,00 %0474-
11,000,000,000,000,000,000,00 %00-
12,501,551,852,021,700,000,00 %0284-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,006,006,300,006,150,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,007,908,300,008,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ENVBEnveric Biosciences Inc
US$ 2,68
(127,12%)
16,13M
PITAHeramba Electric PLC
US$ 0,7331
(98,67%)
12,29M
HCTIHealthcare Triangle Inc
US$ 0,6382
(67,95%)
13,52M
JCTCJewett Cameron Trading Company
US$ 7,64
(64,30%)
26
LSBKLake Shore Bancorp Inc
US$ 25,47
(59,11%)
4
ADVMAdverum Biotechnologies Inc
US$ 1,73
(-58,81%)
21
CSPICSP Inc
US$ 9,12
(-41,87%)
12
SRBKSR Bancorp Inc
US$ 7,01
(-41,83%)
9
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15,01
(-40,48%)
1
FBNCFirst Bancorp
US$ 25,00
(-39,36%)
367
ENVBEnveric Biosciences Inc
US$ 2,68
(127,12%)
16,13M
HCTIHealthcare Triangle Inc
US$ 0,6382
(67,95%)
13,52M
PITAHeramba Electric PLC
US$ 0,7331
(98,67%)
12,29M
ONVOOrganovo Holdings Inc
US$ 1,58
(24,41%)
5,74M
QVCGAQVC Group Inc
US$ 0,4293
(0,00%)
5,01M
Konaploinks Konaploinks 4 minutos atrás
1. Ions as Qubits: Each trapped ion represents a qubit, which can exist in a superposition of multiple states at once, unlike classical bits that are either 0 or 1.
2.
Quantum Operations (Gates): Computation happens by applying laser pulses that manipulate the ions’ quantum states. T
IONQ
jimmybob jimmybob 5 minutos atrás
GM FOLKSSSS
tw0122 tw0122 5 minutos atrás
NVDS $23a  load em up at $129. Markets not tricking folks SPY needs to settle at $591.64 range which implies buying NVDA right now is Golds fool investors will be disappointed looks like on a forward going basis as NVDA will still grow but not as exponential as before ..
See NVDA hitting $116
NVDA
Konaploinks Konaploinks 7 minutos atrás
1. Ions as Qubits: Each trapped ion represents a qubit, which can exist in a superposition of multiple states at once, unlike classical bits that are either 0 or 1.
IONQ
funnytimes2 funnytimes2 8 minutos atrás
Kraig Biocraft Laboratories Achieves Breakthrough In Recombinant Spider Silk Design Complexity

Paving the Way for Advanced Material Performance

ANN ARBOR, Mich., February 26, 2025 – Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“Kraig Labs” or “the Company”), a leadi
KBLB
Ranb2khz Ranb2khz 10 minutos atrás
In The House – Crowder

[yt]D3lDxE-Vb88[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=D3lDxE-Vb88






ignatiusrielly35 ignatiusrielly35 10 minutos atrás
I'll assume you are referring to Nowhat, who is probably claiming, as usual, that he predicted something that he never actually predicted.
XRPUSD
Frankestin Frankestin 11 minutos atrás
I don't know why but right now I have the same feeling I had in December 2023 for ROOT!
I'll probably add a little something
TNXP
stockinspector stockinspector 11 minutos atrás
Guilty as charged, better than being a low life spazz!
WDLF
DL11 DL11 14 minutos atrás
Consider an interesting comparison: SMCI vs SNOW. SNOW market cap $54B, SMCI market cap $27B. Both companies growing revenue exponentially, but SMCI achieved profitability, while SNOW still struggling with that (not unlike SOUN, just on a larger scale). Based on this, IMO, the market cap comparis
SMCI SOUN
Bull_Dolphin Bull_Dolphin 14 minutos atrás
They tried everything:

https://www.breitbart.com/politics/2025/02/25/report-fbi-investigate-secret-honeypot-operation-targeting-trump-campaign/
tw0122 tw0122 14 minutos atrás
Offering 1.2m shares at $4.15..

We are offering up to 1,204,819 shares of common stock, together with Series A warrants to purchase up to 1,204,819 shares of common stock, which we refer style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "Times New Roman", Times,
ENVB
WooptdooU WooptdooU 16 minutos atrás
U mean like lil, wimpy lebby was and is a GRIFTER, MISGUIDER, sf dr, dr dad?
LWLG
Swampy83 Swampy83 16 minutos atrás
Not that I agree with him, but if that was the case he would had made .20 more than us in 2 years. Our money is gone. Wonder who will buy this ticker next?
CNNA
gdog gdog 17 minutos atrás
you bet
Konaploinks Konaploinks 20 minutos atrás
Homework No mercy.
Can’t sleep now :;)$&@$(()&&
Break down for me in simple terms how measuring trapped ions can translate to coming up with an answer to a question in trapped ion quantum computing.

Sure! In trapped-ion quantum computing, measuring the ions is how w
IONQ
tw0122 tw0122 21 minutos atrás
This filing 5 persons/entities own 50% of float that is a good sign for a new squeeze. Get thiaw shares $4 and under in limited supply for now..
https://www.sec.gov/Archives/edgar/
RNAZ
tw0122 tw0122 30 minutos atrás
 https://www.sec.gov/Archives/edgar/data/1829635/000110465925016947/tm257516d1_ex99-1.htm style="font-size: 20px"in the
RNAZ
Methinks Methinks 34 minutos atrás
https://www.businesswire.com/news/home/20250225161222/en/Speed-of-cyber-attacks-increased-in-2024-with-lateral-movement-achieved-in-just-27-minutes-ReliaQuest-Annual-Threat-Report
Of course, they are getting faster - but I want to throw a spoke into their wheel - with Wave.
Konaploinks Konaploinks 34 minutos atrás
LIFE IN THE QUANTUM LANE
SURELY MAKE YOU FIND YOU MIND
LIFE IN THE QUANTUM LANE
EVERYTHING. ALL THE TIME.

Keep your eye on IonQ. 😜
IONQ
Methinks Methinks 36 minutos atrás
https://cybersecuritynews.com/best-cyber-security-companies/
Who should be top of the tree? Wave.
Tahoe2468 Tahoe2468 36 minutos atrás
Premarket everything's looking green, so that's neat 
KRTL
ThunderousSeer8 ThunderousSeer8 37 minutos atrás
Sounds like someone has some unfulfilled fantasies. Very detailed, you novelist, you 😉
RDAR

Seu Histórico Recente