ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Transdigm Group Incorporated

Transdigm Group Incorporated (TDG)

1.349,52
16,72
(1,25%)
Fechado 28 Fevereiro 6:00PM
1.349,52
0,00
(0,00%)
Após o horário de negociação: 7:51PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.250,00108,60115,5076,96112,050,000,00 %01-
1.260,00100,10107,000,00103,550,000,00 %00-
1.270,0091,0098,3077,4094,650,000,00 %07-
1.280,000,000,000,000,000,000,00 %00-
1.290,000,000,000,000,000,000,00 %00-
1.300,0068,0075,4055,5071,700,000,00 %02-
1.310,0062,2068,4060,0065,300,000,00 %01-
1.320,000,000,000,000,000,000,00 %00-
1.330,000,000,000,000,000,000,00 %00-
1.340,0041,6049,4026,3045,500,000,00 %016-
1.350,000,000,000,000,000,000,00 %00-
1.360,000,000,000,000,000,000,00 %00-
1.370,0026,6034,0030,9430,3014,9993,98 %111727/02/2025
1.380,0023,0030,0026,7026,5014,00110,24 %1001127/02/2025
1.390,0018,5026,0043,5022,250,000,00 %01-
1.400,0014,5022,2010,5018,350,000,00 %014-
1.410,000,000,000,000,000,000,00 %00-
1.420,000,000,000,000,000,000,00 %00-
1.430,000,000,000,000,000,000,00 %00-
1.440,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.250,004,8011,4017,068,100,000,00 %057-
1.260,000,000,000,000,000,000,00 %00-
1.270,009,0013,6017,5511,300,000,00 %05-
1.280,0010,2017,0011,5013,60-3,79-24,79 %21327/02/2025
1.290,000,000,000,000,000,000,00 %00-
1.300,0015,0022,3026,0018,650,000,00 %021-
1.310,000,000,000,000,000,000,00 %00-
1.320,0021,0028,7021,0024,85-12,40-37,13 %73127/02/2025
1.330,0024,7032,4027,0028,55-9,60-26,23 %12227/02/2025
1.340,0029,5036,5034,0033,000,000,00 %012-
1.350,000,000,000,000,000,000,00 %00-
1.360,000,000,000,000,000,000,00 %00-
1.370,0043,9050,6070,0047,250,000,00 %04-
1.380,000,000,000,000,000,000,00 %00-
1.390,0055,4063,0059,3059,200,000,00 %01-
1.400,0061,8068,7060,0065,25-30,60-33,77 %21027/02/2025
1.410,000,000,000,000,000,000,00 %00-
1.420,000,000,000,000,000,000,00 %00-
1.430,000,000,000,000,000,000,00 %00-
1.440,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PEPGPepGen Inc
US$ 2,51
(64,05%)
26,55M
ULYUrgent ly Inc
US$ 0,6715
(59,88%)
154,71M
BCGBinah Capital Group Inc
US$ 2,845
(53,11%)
69,86M
RRGBRed Robin Gourmet Burgers Inc
US$ 6,09
(34,73%)
3,92M
LBGJLi Bang International Corporation Inc
US$ 1,8601
(30,99%)
974,97k
SUNESUNation Energy Inc
US$ 0,4224
(-63,27%)
5,49M
SPGCSacks Parente Golf Inc
US$ 0,401
(-45,23%)
19,69M
DMRCDigimarc Corporation
US$ 15,35
(-43,23%)
1,57M
NXTTNext Technology Holding Inc
US$ 0,77
(-41,22%)
7,2M
ARKOARKO Corporation
US$ 4,515
(-37,81%)
5,83M
NVDANVIDIA Corporation
US$ 120,15
(-8,48%)
443,62M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,356499
(15,82%)
161,75M
ULYUrgent ly Inc
US$ 0,6715
(59,88%)
154,71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,465
(-6,21%)
147,14M
TRNRInteractive Strength Inc
US$ 1,525
(22,00%)
126,97M
badgerkid badgerkid 1 min atrás
Hicham, there's several catalysts yet to come this year, and one additional thing that could easily help is a change in the biotech sector sentiment. Currently out of favor and any reversal in that sentiment will work wonders for the better dogs in the fight - Iovance.

Good luck and
IOVA
Rodney5 Rodney5 2 minutos atrás
stockprofitter, you ask, “Does the FHFA have this doc?”. I haven’t sent it, you are certainly welcome to send.
FNMA
Dingbatt Dingbatt 3 minutos atrás
Bitcoin
Has collapsed something is up in netherland
RNVA
rich2 rich2 5 minutos atrás
So Janice are you saying that MXSG cannot try to establish themselves again through this venue ?
luckydude777 luckydude777 5 minutos atrás
Suppose it's YOU I've been buying shares off of to loose 400% this last month?
Stock_Barber Stock_Barber 5 minutos atrás
They have not announced it yet


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.imgflip.com%2F2md8u6.jpg&f=1&nofb=1&ipt=d82964f2dc820fdb780745baf6443e43593daa4e495ae0f3f3f4052b390cbb24&ipo=images
CRSM
Rodney5 Rodney5 5 minutos atrás
Thanks bobstruths, it’s not just myself, our friend Barron and numerous others have contributed to the research sharing information on this board is the reason why. I appreciate everyone that has contributed to the fact finding. You yourself gathered the facts of the TBTF bankers lawsuits fraudulen
FNMA
 just Scottie just Scottie 6 minutos atrás
What a damn shame
FUNR
MartinLutherKing MartinLutherKing 6 minutos atrás
Only this is worth a billion dollar market cap.. Fitzgerald burned all bridges on wall street with a cure to cancer 3M market cap with a one and only nobel clinical trials for the terminally ill cancer patients and is know as the motherfucker that fucked investors all his career of the nasdaq
RNAZ
bigstocksnbonds bigstocksnbonds 6 minutos atrás
I see!! Thanks for the update!!

Rest well!! It's Friday tomorrow YAAY!!!!!
luckydude777 luckydude777 8 minutos atrás
SQQQ would SHINE if Ukraine invited China to be their savior and tell the U.S. and RUSSIA China gets the minerals (for Ukraine's protection of course).
SQQQ
BDEZ BDEZ 8 minutos atrás
Andy Ogles, impeachathon update

https://x.com/elonmusk/status/1895186773493330416
PickStocks PickStocks 9 minutos atrás
You are right...not an original ideal but it can be better implemented....we just have to see....
COOP
hedge_fun hedge_fun 9 minutos atrás
How do you ruin a market that offers……..

both sides of the trade?

Go long or go short. There’s always a bull market somewhere.

Have a great evening.
SMCI
Hicham007 Hicham007 10 minutos atrás
This is disappointing. While nothing has changed as far as the company is concerned, the qualification of  "being long" did. Patience is measured as far as IOVA is concerned in years and not months, I fear that there will be no significant change in SP before 2026.
IOVA
thecrusher2011 thecrusher2011 12 minutos atrás
You all thought Trump was going to prison. Now he's your President.

Everything the Media told you was a lie. Everything they're telling you now is a lie. Everything they will tell you is a lie.

You cut and paste their lies, thinking you're the good guy.

Y
Topgun21 Topgun21 13 minutos atrás
Awesome news Golden cross!!
Love to see 52% shorted volume r this and love to see COST TO BORROW CTB 80%!

$NIXX

Respectfully,
Maverick
$NIXX
NIXX
DD_dempsey DD_dempsey 13 minutos atrás
$SAPX-I know when both the Canadians and Americans are celebrating …

Good times just might lie ahead for this ticker. So far so good IMO- with the strong foundation built. .002’s+ are definitely attainable with any substance here. IMO
Hope you’re been well.
SAPX
sentiment_stocks sentiment_stocks 15 minutos atrás
As whirlwind points out, the only lawsuit decision up for a more immediate action is a partial dismissal or full dismissal of the MTD. Any settlement to follow that is likely not anywhere near the immediate horizon whereas the MHRA MA decision should be much closer. So some type of manipulation is
NWBO
Ayock Ayock 16 minutos atrás
Trump is such a global embarrassment ...

Today's joint press session with English PM Starmer was pathetic...trump spoke to the press as if they were as gullible and misinformed as this forum. They are not.
MartinLutherKing MartinLutherKing 17 minutos atrás
The Criminals in management need to go,,. Hostile takeover buy out will turn this company into a billion dollar market cap overnight
RNAZ
Value_Investor Value_Investor 18 minutos atrás
Again, the recent high was $0.0955 , not $0.06! When VTXB hit $0.06 its Equity Value was Only -$666,437, but now its Equity Value is Much-Much-BETTER -$383,490! So, it should create a New Record High $0.1043 because -$666,437 / -$383,490 * $0.06 = $0.1043 !

VTXB is Super-Underv
VTXB
nowwhat2 nowwhat2 19 minutos atrás
Tick-tock......Tick-tock.........Wednesday Feb. 26th


https://investorshub.advfn.com/uimage/uploads/2025/2/27/[amy[xrp_@_26_6m_730pm_close_to_TANK_TICK_ELECT_INAG.jpg




https://investorshub.advfn.com/uimage/uploads/2025/2/27/nwxkexrp_@_27_CA
arizona1 arizona1 20 minutos atrás
I think they'll all stick together and it would be awesome if the government shut down for the next four years. These MAGAS in congress also have parents and grandparents who survive on SS and Medicare so why are they doing this? Five short weeks and our entire way of life has been upended.

Seu Histórico Recente

Delayed Upgrade Clock