ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Teck Resources Ltd

Teck Resources Ltd (TECK)

43,08
-0,78
(-1,78%)
Fechado 17 Fevereiro 6:00PM
43,08
0,00
(0,00%)
Após o horário de negociação: 6:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
38,004,105,350,004,7250,000,00 %00-
38,504,555,850,005,200,000,00 %00-
39,000,000,000,000,000,000,00 %00-
39,502,644,053,103,3450,000,00 %015-
40,000,000,000,000,000,000,00 %00-
40,502,043,102,362,570,000,00 %090-
41,002,472,712,832,590,8240,80 %312814/02/2025
41,500,000,000,000,000,000,00 %00-
42,001,802,022,101,91-0,05-2,33 %28914/02/2025
42,500,691,732,151,210,000,00 %034-
43,001,251,631,791,44-0,08-4,28 %1444714/02/2025
43,500,000,000,000,000,000,00 %00-
44,000,820,991,050,905-0,35-25,00 %43852914/02/2025
44,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
45,500,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
46,500,310,910,490,610,000,00 %0364-
47,000,000,000,000,000,000,00 %00-
47,500,180,410,340,2950,000,00 %051-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
38,000,140,330,140,235-0,02-12,50 %1030314/02/2025
38,500,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
39,500,120,230,530,1750,000,00 %06-
40,000,190,300,240,245-0,14-36,84 %3102.41914/02/2025
40,500,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
41,500,520,670,530,5950,000,00 %031-
42,000,690,850,720,77-0,24-25,00 %26611.19314/02/2025
42,500,000,000,000,000,000,00 %00-
43,001,101,281,111,19-0,35-23,97 %2819614/02/2025
43,501,381,551,051,465-1,21-53,54 %1514/02/2025
44,001,661,871,651,765-0,53-24,31 %45614/02/2025
44,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
45,500,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
46,501,803,800,002,800,000,00 %00-
47,000,000,000,000,000,000,00 %00-
47,504,405,050,004,7250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
rbtree rbtree 4 minutos atrás
Yeah.... we are such ogres, yo?!!

Too funny
SCAMBUSTERKING SCAMBUSTERKING 5 minutos atrás
First he and his idiot lawyer have to figure out what they are even doing. After that they can maybe worry about shareprice. Might as well ask a preschooler to solve advanced calc equations, This level of "special" is usually reserved for parallel education paths, yet somehow one of them got a law d
BCAP
rbtree rbtree 6 minutos atrás
Yeah. So what? It amazes me that the few of you hangers-on still think something good might come your way.

Good luck won't help that fantasy come to be....
awesomed007 awesomed007 7 minutos atrás
Which otc will perform, %$, better Rdar or rite?
RDAR
IcyGalaxy60 IcyGalaxy60 9 minutos atrás
Well, if he got his shares at .0001, hes gonna get some good money in near future.
NBRI
skeptic7 skeptic7 9 minutos atrás
Most everybody knows Zandi is wrong and that he has an agenda. My point was that his nonsense still manages to move the needle, and move it hard and quick.
FNMA
newmedman newmedman 9 minutos atrás
[yt]P05bTId-92A[/yt]
Huntbeachwhale Huntbeachwhale 10 minutos atrás
NYSE Listing Coming Soon.

Ackman specifically mentioned listing during townhall event on X. He doesnt talk out his a**.

As soon as Pulte is confirmed. They will
Move asap to list on NYSE while still in conservatorship.

This will allow all the WS b
FNMA
thegoodnessparadox thegoodnessparadox 11 minutos atrás
For all those Brits out there!
Here is your chance to vent: https://www.msn.com/en-us/money/companies/doge-asks-public-for-insights-on-potential-waste-at-sec/ar-AA1zeHYs?form=MG0AV3&ocid=socialshare
GNCP
thegoodnessparadox thegoodnessparadox 11 minutos atrás
For all those Brits out there!
Here is your chance to vent: https://www.msn.com/en-us/money/companies/doge-asks-public-for-insights-on-potential-waste-at-sec/ar-AA1zeHYs?form=MG0AV3&ocid=socialshare
GNCP
crazyflavor crazyflavor 11 minutos atrás
Are you being compensated by Verses?

This might be a good read for you:

https://www.ftc.gov/business-guidance/resources/ftcs-endorsement-guides-what-people-are-askin
VRSSF
ChannelTrader ChannelTrader 11 minutos atrás
I hope so. I'm thinking around summertime we'll see it start.
louieforpar louieforpar 12 minutos atrás
And the Michigan man of the year he said he was awarded. Not only wasn't he awarded that distinction,Michigan never had such an award. 
955 955 14 minutos atrás
Racist Judge Jack McConnell, Who Halted President Trump’s Temporary Spending Freeze, Received Over $100 Million in Government Funding for His NGO
Maybe that’s why he wanted the money to keep flowing. He’s expecting several more million this year!

https://www.thegatewaypundit.co
BullNBear52 BullNBear52 15 minutos atrás
Thanks.
louieforpar louieforpar 15 minutos atrás
Or as he stated publicly, our Generals should be executed. 
Ayock Ayock 16 minutos atrás
Meanwhile...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480367628_938970038352909_8120658457468158110_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=PbVdTmLIq-8Q7kNvgHyeWib&_nc_oc=AdjcWCGhmPLbsVEW34axY43uJONLJVH7pvd5BPxsVugrIG0_V-PDtUddEu6CRKt_9Xx7Ved0HrNRkJSMUYs9Ojeu&_nc_zt=23&_nc_