ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Tenet Healthcare Corporation New

Tenet Healthcare Corporation New (THC)

133,31
-0,26
(-0,19%)
Fechado 17 Fevereiro 6:00PM
133,31
0,00
(0,00%)
Após o horário de negociação: 9:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,000,000,000,000,000,000,00 %00-
90,0041,5046,0041,0043,750,000,00 %010-
95,0036,5041,000,0038,750,000,00 %00-
100,0031,6036,0033,2033,800,000,00 %012-
105,0026,5031,0027,9028,750,000,00 %01-
110,0022,6024,800,0023,700,000,00 %00-
115,0017,9020,5021,2019,2010,5098,13 %13614/02/2025
120,0012,8014,808,8013,800,000,00 %032-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,002,103,004,602,552,0076,92 %684714/02/2025
140,000,650,950,950,80-0,30-24,00 %1961.05014/02/2025
145,000,250,400,320,325-0,08-20,00 %654.15414/02/2025
150,000,000,000,000,000,000,00 %00-
155,000,100,100,220,100,212.100,00 %168014/02/2025
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,050,500,050,2750,000,00 %02.306-
175,000,290,500,290,3950,000,00 %039-
180,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,000,050,500,050,2750,000,00 %05-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,100,500,100,300,000,00 %022-
105,000,000,000,000,000,000,00 %00-
110,000,060,050,050,055-0,01-16,67 %1144814/02/2025
115,000,050,300,050,175-0,04-44,44 %647614/02/2025
120,000,100,250,100,175-0,15-60,00 %191.45114/02/2025
125,000,200,700,250,45-0,45-64,29 %452.09514/02/2025
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,005,008,604,506,80-2,90-39,19 %635514/02/2025
145,009,5014,009,5011,75-5,80-37,91 %118214/02/2025
150,0014,1018,6015,6916,350,000,00 %080-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,0029,0033,8031,0931,400,000,00 %069-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,0044,0048,5023,2446,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Roofus Roofus 2 minutos atrás
How many times has Schuitt been proven wrong?

Happens all the time.
RDGL
Seminole Red Seminole Red 4 minutos atrás
“It’s been a tough week on the wrist," he admitted. "I wasn’t sure if I’d hit one more shot like my shot on 16 yesterday, I wasn’t going to finish the first round. I was OK to go today, but this cold, wet weather and third week in a row, it was not good for it.

“It beat it up pretty g
chereb19 chereb19 5 minutos atrás
Facts are facts. We can't help if you can't read

https://investorshub.advfn.com/uimage/uploads/2025/2/16/uyydmScreenshot_2025-02-16-18-56-45-149_com.android.chrome-edit.jpg
RDGL
chereb19 chereb19 5 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/2/16/kprkvScreenshot_2025-02-16-11-06-05-307_com.twitter.android-edit.jpg



https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG
RDGL
doinit doinit 7 minutos atrás
PTHRF,,, https://agdc.us/wp-content/uploads/2022/12/LNGWM-Alaska-LNG-Report.pdf
PTHRF
kid70 kid70 10 minutos atrás
style="font-size: 16px"https://x.com/CorporateUbqu/status/1890389616827510817?t=9osN_8sazV3vZavCiF3OFg&s=19
UBQU
SC8 SC8 11 minutos atrás
Didn't lie, MK did. MK jumped the gun, and wasn't first time this year. Earlier he had share count up in anticipation of selling a portion of offering and then sharecount dropped when deal didn't materialize. In short, everything MK says has to be independenly corroborated or should be assumed un
RDGL
weekend farmer weekend farmer 14 minutos atrás
Yes Estrella Ranch partners LLC has paid the taxes for the property
LVVV
Jake731 Jake731 14 minutos atrás
Good morning all. 





TPTW……!!!!!!!!!!
TPTW
doinit doinit 18 minutos atrás
PTHRF,,, lot of progress being made, but slowly
PTHRF
Wolf-man jack Wolf-man jack 22 minutos atrás
WQLF SAYS : YQU GQTTA LQVE THQSE THREE LETTERS. CVSI CBD DJT AND RFK HAV MCY WQF Aho

https://www.wholefoodsmagazine.com/articles/17426-rfk-jr-confirmed-as-secretary-of-the-department-of-health-and-human-services
CVSI DJT
WORTHWHILE WORTHWHILE 25 minutos atrás
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"$BWTX Accumulation continues.  Decent unannounced works going on behind the scenes.  Small float, keeps tightening closer to a run.
style="caret-color: rgb(29,
BWTX
SC8 SC8 26 minutos atrás
Again, where's the independent corroboration? RDGL isn't a reputable source for anything.
RDGL
Bubae Bubae 27 minutos atrás
I see that you have been here since the middle of December. 😆
70,850,000

Investors Are Falling for This Trap – Are You Next?
https://www.optionpundit.com/blog/danger-of-averaging-down









RDAR
Vexari Vexari 30 minutos atrás
Are brain farts allowed in Dodge?

Don't miss too many trains

But this one got by

Must have been a wreck

Beautiful morning
WORTHWHILE WORTHWHILE 30 minutos atrás
$BWTX Accumulation continues.  Decent unannounced works goibg on behind the scenes.  Somali float, keeps tightening closer to a run.
BWTX
SkeBallLarry SkeBallLarry 32 minutos atrás
" I thank ya, Flobie " .. !!
Seminole Red Seminole Red 33 minutos atrás
WILMINGTON, Delaware (Reuters) - A U.S. judge has scheduled a rare holiday court hearing on Monday, in a case brought by Democratic state attorneys general seeking to protect major federal agencies from Elon Musk's government cost-cutting team known as DOGE.

U.S. District Judge Tanya
Hoskuld Hoskuld 36 minutos atrás
You mean lobbying generally?
AVXL
Alexulf Alexulf 37 minutos atrás
As the President is pushing for exclusive rights to Ukraine's rare earth metals, he meets resistance. They are willing to export rare earth metals to the U.S.
but not exclusively as President Trump wants.
Either way, rare earth metals such as the
Tellurium is back in the spot
FSTTF
Thomas@yahoo Thomas@yahoo 39 minutos atrás
More GREAT NEWS WQLF.
https://www.marijuanamoment.net/more-than-1-in-10-americans-used-cbd-within-the-past-month-new-analysis-of-federal-data-shows/

https://www.pnas.org/doi/10.1073/pnas.2416886122

https://www.wholefoodsmagazine.com/articles/17426-rfk-jr-confirme
CVSI
MRbags MRbags 48 minutos atrás
$DPLS our time is approaching... let's Gooooo
DPLS

Seu Histórico Recente

Delayed Upgrade Clock