ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Targa Resources Corporation

Targa Resources Corporation (TRGP)

178,44
0,00
(0,00%)
Fechado 11 Março 5:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
130,0047,5050,400,0048,950,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,0031,9035,600,0033,750,000,00 %00-
150,0026,9030,7052,0028,800,000,00 %03-
155,0022,2025,3059,7023,750,000,00 %01-
160,0018,3021,5020,5519,900,000,00 %05-
165,0014,1016,5015,0015,300,000,00 %3010/03/2025
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,003,706,108,774,900,000,00 %018-
185,002,903,504,503,200,000,00 %030-
190,001,602,151,581,875-0,23-12,71 %64610/03/2025
195,000,801,400,901,10-0,15-14,29 %313910/03/2025
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,890,400,890,6450,000,00 %0120-
240,000,041,950,040,9950,000,00 %070-
250,000,032,050,031,040,000,00 %08-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,002,200,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,451,250,000,850,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,001,853,103,202,4750,3813,48 %205910/03/2025
175,004,104,804,704,454,05623,08 %65610/03/2025
180,006,207,406,046,802,0451,00 %116310/03/2025
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,0020,3023,9023,1522,1011,0591,32 %316310/03/2025
210,000,000,000,000,000,000,00 %00-
220,0040,3043,4016,3041,850,000,00 %01-
230,0049,8053,300,0051,550,000,00 %00-
240,0059,8063,500,0061,650,000,00 %00-
250,0070,6073,400,0072,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73,27
(0,00%)
0
AADIAadi Bioscience Inc
US$ 1,93
(0,00%)
0
AACGATA Creativity Global
US$ 1,01
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73,27
(0,00%)
0
AADIAadi Bioscience Inc
US$ 1,93
(0,00%)
0
AACGATA Creativity Global
US$ 1,01
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73,27
(0,00%)
0
AADIAadi Bioscience Inc
US$ 1,93
(0,00%)
0
AACGATA Creativity Global
US$ 1,01
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
Seminole Red Seminole Red 4 minutos atrás
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/483634955_655043383699142_8844683204789749705_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=xkUqNgSykokQ7kNvgE-CVcA&_nc_oc=AdiVBrtENVPTlp1_ik1iB2c3dEWzK9XwmUQkY5hTteJAGOGLT2_vrlyrdTktcx0Vk2KGPlfDPDX0esCNQyZ0mrHs&_nc_zt=23&_nc_ht=scontent-mia3-2.x
236T568 236T568 5 minutos atrás
Why there’s never been a better time to be anti-American

https://www.msn.com/en-in/news/world/ar-AA1AAwJH
MiamiGent MiamiGent 5 minutos atrás
Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store
MiamiGent MiamiGent 5 minutos atrás
Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store
MiamiGent MiamiGent 5 minutos atrás
Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store
Truenorth2016 Truenorth2016 6 minutos atrás
It appears that GCAN CEO Aitan Zacharin has some kind of patented AI Driven Technology that "WE" ... Yes "WE" use everyday on Social Media platforms like, Tik-Tok, Google, Meta, Unity & Applivan, etc...and we dont even know the tech belongs to GCAN CEO Aitan Zacharin.
This now explains why he
GCAN
Jimmy Joe Jimmy Joe 8 minutos atrás
I have no memory of him posting that whatsoever


https://investorshub.advfn.com/uimage/uploads/2025/3/11/xpxwidownload.jpg

Sargent Stock_Barber.

😸😄😸😆😸🤣😸😂😹😂😹
DBMM
Invest ONE1 Invest ONE1 12 minutos atrás
"Watch it Grow"..... Bahahahahahaha!!!! What a scam! I'm guessing the "rodman" nut had to get a second job!
VSPC
Richard H2 Richard H2 13 minutos atrás
Time for ASRE to invest in a diesel Genset 😅🤣😂
ASRE
wagner wagner 14 minutos atrás
Still the misleading communication from the company since "years" 

We don't want a "close"

2025 will this storytelling end in good way or another... 


Just my opinion 


NB
darron427 darron427 16 minutos atrás
Once it falls again , and it will with this market being so volatile and uncertain right now, next dump will be in the 40s gap filled or not. Imo. If they don't do something to counter the Federal Reserve manipulation of the USD and all this thrashing and cutting of Federal govt, I don't see how th
BTCUSD
NotSure2 NotSure2 21 minutos atrás
Gary, I believe, I suspect, I assume that the company will get aproval by next week...

March-June 2024.... It goes on forever...

This is less than 5% of his wrong "believe" or predictions...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1
NWBO
AlwaysOptimistic AlwaysOptimistic 24 minutos atrás
In any event, you have no choice but to wait to “see” ss you say what Trump and EXIM does next.
NB
darron427 darron427 26 minutos atrás
BTW people know whose doing it and several have reputation for market manipulation. Im just saying that I couldn't see how it could ever be any real, reserve type currency or long term investment with it being so volatile. It can't hold it's value long enough to stabilize for people to hold it lon
BTCUSD
Mr79 Mr79 27 minutos atrás
https://media2.giphy.com/media/8ObL3pmo0BkIM/giphy.gif?cid=6c09b9520evaw4n1cjcov5boi7rmkxujn36q9ymq7fer9uzv&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
floridaboy floridaboy 30 minutos atrás
Some clarity on things would be nice...
SAPX
floridaboy floridaboy 30 minutos atrás
Pink current and a word from CEO soon?
SAPX
floridaboy floridaboy 31 minutos atrás
Everyone passes time differently I reckon
SAPX
floridaboy floridaboy 33 minutos atrás
Constant rehashing of stuff lately is insanity
SAPX
floridaboy floridaboy 36 minutos atrás
The mystery involving SAPX soon to be clarified
SAPX
darron427 darron427 36 minutos atrás
I know the arguments but it's still a huge pump and dump only with this one, if you watch the trading and numbers it's easy to see when someone or some people working together through the same exchanges, starts monkeying around big time. Theres one or several really large stake holders that start ga
BTCUSD
floridaboy floridaboy 37 minutos atrás
The delayed split of Lionsgate/Starz officially forthcoming...
SAPX
DewDiligence DewDiligence 38 minutos atrás
Recent Biotech Buyouts of Publicly Traded Companies

[Added BMY-TSVT.]

Table entries are in descending order of buyout premium.
Reverse-mergers are listed at the bottom. [pre]
Acquired ‡Premium *Deal iHub
Company Buyer to Market
ABT ABUS ACET
floridaboy floridaboy 39 minutos atrás
https://deadline.com/2025/03/lionsgate-studios-starz-shareholder-vote-on-split-1236320652/
SAPX

Seu Histórico Recente

Delayed Upgrade Clock