ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Taiwan Semiconductor Manufacturing Co Ltd

Taiwan Semiconductor Manufacturing Co Ltd (TSM)

202,15
-1,75
( -0,86% )
Atualizado: 14:57:28

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
177,500,000,000,000,000,000,00 %00-
180,0022,2022,7022,5022,45-2,20-8,91 %372.49013:14:58
182,5019,8520,1019,5019,975-1,80-8,45 %12713:21:05
185,000,000,000,000,000,000,00 %00-
187,5014,9515,2016,3015,0750,000,00 %081-
190,000,000,000,000,000,000,00 %00-
192,500,000,000,000,000,000,00 %00-
195,008,108,358,208,225-1,95-19,21 %12837.64114:56:21
197,506,206,356,306,275-1,66-20,85 %3101.09614:57:01
200,004,504,604,744,55-1,71-26,51 %69416.00414:38:24
202,500,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
207,500,000,000,000,000,000,00 %00-
210,000,790,810,800,80-0,95-54,29 %8.36835.51514:57:19
212,500,000,000,000,000,000,00 %00-
215,000,290,310,290,30-0,56-65,88 %3.8274.85514:52:42
217,500,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
222,500,090,100,100,095-0,21-67,74 %2.0531.33314:50:04
225,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
177,500,090,100,100,095-0,09-47,37 %16031814:48:28
180,000,000,000,000,000,000,00 %00-
182,500,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
187,500,260,280,270,27-0,19-41,30 %1612.33114:41:46
190,000,000,000,000,000,000,00 %00-
192,500,600,610,590,605-0,22-27,16 %4443.26814:57:04
195,000,000,000,000,000,000,00 %00-
197,501,451,491,451,47-0,15-9,37 %1.0763.66314:57:01
200,002,242,292,242,265-0,06-2,61 %2.1419.33214:56:38
202,503,353,453,393,400,072,11 %6701.87814:51:57
205,004,754,854,654,800,051,09 %6763.91814:40:12
207,500,000,000,000,000,000,00 %00-
210,008,408,908,918,650,9211,51 %1305.23514:28:46
212,500,000,000,000,000,000,00 %00-
215,0012,9013,4013,8713,151,3710,96 %41.78412:53:37
217,5015,3515,6014,8315,475-3,72-20,05 %739912:04:30
220,0017,8018,1018,2017,952,3114,54 %205.16814:09:41
222,500,000,000,000,000,000,00 %00-
225,0022,6523,0024,0122,8253,2715,77 %1032112:49:16

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAIScanTech AI Systems Inc
US$ 3,927
(91,56%)
108,39M
KWEKWESST Micro Systems Inc
US$ 0,7952
(70,28%)
214,48M
EFOIEnergy Focus Inc
US$ 1,9399
(50,38%)
35,13M
PRPHProPhase Labs Inc
US$ 0,4671
(43,72%)
161,23M
NKLANikola Corporation
US$ 0,7738
(42,90%)
61,94M
INLFINLIF Limited
US$ 2,3996
(-85,31%)
5,94M
BPTHBio Path Holdings Inc
US$ 0,203
(-67,94%)
4,68M
SEPNSepterna Inc
US$ 4,725
(-63,54%)
4,33M
PTPIPetros Pharmaceuticals Inc
US$ 0,1337
(-54,37%)
21,12M
RSLSReShape Lifesciences Inc
US$ 1,1599
(-50,22%)
4,49M
ADTXAditxt Inc
US$ 0,0986
(40,86%)
449,7M
KWEKWESST Micro Systems Inc
US$ 0,7952
(70,28%)
214,48M
PRPHProPhase Labs Inc
US$ 0,4671
(43,72%)
161,23M
INTCIntel Corporation
US$ 26,07
(10,47%)
124,57M
STAIScanTech AI Systems Inc
US$ 3,927
(91,56%)
108,39M
TurboIllusionist33 TurboIllusionist33 2 minutos atrás
From a man who doesn't know what the word truth means has more word salads than Kamala Harris.

Why didn't he explain a clear plan to how it effects UNVC. He couldn't its just more BS, wonder what Company he copied it from.

“ Univec Inc. OTCmarkets (UNVC)
Strategi
UNVC
norisknorewards norisknorewards 2 minutos atrás
From Edgar:

Category:
Non-accelerated filer
Smaller reporting company
NWBO
Monksdream Monksdream 3 minutos atrás
BORR, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/btwabIMG_5307.gif
Borr
eastunder eastunder 3 minutos atrás
Why Intel could be worth more than $200 billion if it breaks up

https://finance.yahoo.com/news/why-intel-could-be-worth-more-than-200-billion-if-it-breaks-up-154736492.html

Brian Sozzi and Laura Bratton
Tue, February 18, 2025 at 8:47 AM MST 4 min read
AMD AVGO INTC
PickStocks PickStocks 3 minutos atrás
Maybe Doge will find money to pay old escrows......
COOP
DiscoverGold DiscoverGold 3 minutos atrás
Here’s how the S&P 500 $SPY has performed every year since 1994
By: Blossom | February 18, 2025

• Here’s how the S&P 500 $SPY has performed every year since 1994

1994: +0.4%
1995: +38.1%
1996: +22.5%
1997: +33.5%
1998: +28.7%
SPY
fink fink 4 minutos atrás
eBay too. You can get a better deal than the online gold dealers. Their eBay stores are much lower. Support Elon Musk with pay pal
IGPK
JJ8 JJ8 4 minutos atrás
Descending Triple Bottom Breakdown on 18-Feb-2025. BLTA
IONQ
flipper44 flipper44 4 minutos atrás
They are no longer accelerated filers according to Exwannabe, so that would mean no 10K due until April fool’s day.
NWBO
knrorrel knrorrel 4 minutos atrás
DOMH and BLSK on watch
DOMH
al44 al44 5 minutos atrás
Not what, but who is doing it-

https://media.gettr.com/group7/getter/2025/02/18/17/6d35399f-e96d-081b-8c13-c1a1d5b345fc/bd1a3c5b3c4fc5d7f9e71072a655b0ab_768x0.png
tombe tombe 5 minutos atrás
2nd Qtr fiscal 2026 is my guess
ELTP
MyBuster1966 MyBuster1966 5 minutos atrás
AGREED! BOTTOM IS IN SHE CRIED!!!
HMBL
knrorrel knrorrel 5 minutos atrás
PEV on watch
PEV
carvajal carvajal 6 minutos atrás


Did you say Texas ? 🤫🤩

 
HMBL
Krombacher Krombacher 6 minutos atrás
Response to Stock Barber: The Reality of Naked Short Selling

You're misrepresenting my argument. I'm not saying every stock is naked shorted, or that it's a "systematic problem" affecting all stocks. I'm saying:

✅ Naked shorting exists—proven by multiple SEC and FINRA c
DBMM
badshah badshah 6 minutos atrás
Peeper...your post is always taken as being deceitful because you are such a blatant fraud😀😀😀who cares about fiscal 2925??? Purposefully misleading goon...your mother must be proud of you...
RNVA
Yo-Yo Yo-Yo 6 minutos atrás
RTC @ .58 may be getting ready to get off the bench and get in the game!!!
RTC
Monksdream Monksdream 7 minutos atrás
RESUMED a trading bouncing so far
lakers17 lakers17 7 minutos atrás
The biggest scammers with a license to steal are so many of these crypto influencers on Twitter and other social media sites. They pick anything and with a large following it immediately 2X or 3X and they minimally sell out their original (or more) into it. Gives them zero risk as their followers ta
lakers17 lakers17 8 minutos atrás
This is crazy and so true. So many scams in crypto now. From the Motley Fool: (since this article now I hear there are literally many many millions of different cryptos.

There are more than 2.4 million cryptocurrencies, according to price-tracking website CoinMarketCap. Another price
underpar71 underpar71 8 minutos atrás
Hopefully only 10 more days to get SOME info. Whatever cryptic language they put in the 10K. Other than that, just painful.
NWBO
Quikshft Quikshft 8 minutos atrás
That makes sense, a giga factory can assemble batteries from multiple outside (close by) suppliers. Hopefully Coretec supplies active anode material.
CRTG
mike papa mike papa 8 minutos atrás
The overwhelming interest in
this stock is staggering !
XCRT

Seu Histórico Recente

Delayed Upgrade Clock