ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Taiwan Semiconductor Manufacturing Co Ltd

Taiwan Semiconductor Manufacturing Co Ltd (TSM)

157,08
5,95
(3,94%)
Fechado 12 Abril 5:00PM
158,08
1,00
(0,64%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
143,000,000,000,000,000,000,00 %00-
144,000,000,000,000,000,000,00 %00-
145,0014,7015,4014,8015,053,5030,97 %17357511/04/2025
146,000,000,000,000,000,000,00 %00-
147,0013,1013,3513,1013,2254,2548,02 %198111/04/2025
148,000,000,000,000,000,000,00 %00-
149,000,000,000,000,000,000,00 %00-
150,0010,8511,2010,9511,0252,9036,02 %1.2422.06811/04/2025
152,500,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
157,506,056,256,056,151,9045,78 %1.34886911/04/2025
160,000,000,000,000,000,000,00 %00-
162,503,703,903,673,801,3860,26 %5931.38211/04/2025
165,002,803,002,882,901,0254,84 %4.5814.34911/04/2025
167,500,000,000,000,000,000,00 %00-
170,001,531,581,551,5550,4844,86 %2.6334.59411/04/2025
172,500,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
177,500,580,640,590,610,1534,09 %2.90735811/04/2025
180,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
143,000,000,000,000,000,000,00 %00-
144,002,312,402,382,355-2,07-46,52 %17320811/04/2025
145,000,000,000,000,000,000,00 %00-
146,002,692,782,712,735-2,49-47,88 %10511011/04/2025
147,002,903,002,912,95-3,33-53,37 %5411011/04/2025
148,003,103,253,123,175-3,61-53,64 %11113911/04/2025
149,003,353,503,503,425-2,60-42,62 %33717911/04/2025
150,003,603,703,753,65-2,85-43,18 %1.6865.55411/04/2025
152,504,354,554,474,45-3,13-41,18 %4351.42411/04/2025
155,000,000,000,000,000,000,00 %00-
157,500,000,000,000,000,000,00 %00-
160,007,507,757,487,625-4,27-36,34 %4978.81111/04/2025
162,508,909,158,509,025-5,20-37,96 %6353311/04/2025
165,0010,4510,7510,4910,60-5,46-34,23 %1218.80711/04/2025
167,500,000,000,000,000,000,00 %00-
170,0014,1514,5014,3514,325-4,48-23,79 %2527.74211/04/2025
172,500,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
177,500,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MSPRMSP Recovery Inc
US$ 2,479
(93,67%)
87,38M
PRTGPortage Biotech Inc
US$ 8,5091
(66,85%)
31,29M
WTOUTime Limited
US$ 2,15
(61,65%)
1,19M
BFRGBullfrog AI Holdings Inc
US$ 2,09
(48,23%)
13,81M
THTXTheratechnologies Inc
US$ 1,94
(45,86%)
49,4M
TOROVToro Corporation
US$ 1,43
(-82,48%)
109,39k
LUCYInnovative Eyewear Inc
US$ 2,3471
(-52,58%)
1,98M
XHGXChange TED Inc
US$ 0,1985
(-45,71%)
8,7M
MULNMullen Automotive Inc
US$ 2,18
(-39,44%)
4,35M
FLDFold Holdings Inc
US$ 2,6601
(-33,50%)
1,74M
DMNDamon Inc
US$ 0,003
(-28,57%)
1,04B
BONBon Natural Life Ltd
US$ 0,066
(8,73%)
653,46M
STSSSharps Technology Inc
US$ 0,0245
(33,88%)
640,47M
NVDANVIDIA Corporation
US$ 110,93
(3,12%)
303,97M
LGMKLogicMark Inc
US$ 0,009699
(3,18%)
261,75M
oldstocks oldstocks 2 minutos atrás
Richie isn’t OneMindng being used in Chile?
AFFU
elks elks 2 minutos atrás
Right
TWOH
Major Profits Major Profits 2 minutos atrás
Bashers and Pumpers.

https://media2.giphy.com/media/qCRhaWtcExo9W/giphy.gif?cid=6c09b952hpj14buju09thyo2a4nvbdce0pjdimtb529irnz7&ep=v1_gifs_search&rid=giphy.gif&ct=g
GVSI
misterfishman misterfishman 2 minutos atrás
Ha who,s more crooked than that 35 count convicted felon only in america where peeps are stupid enough to sent a 34 count felon theif and rapist to the office of the president .if wasn't so serious it would be funny as hell.
IGPK
learningcurve2020 learningcurve2020 4 minutos atrás
It’s more likely the other way around…Checkpoint inhibitors can benefit DCVAX. But where are the trials?
NWBO
newmedman newmedman 4 minutos atrás
I saw her on the tele bashing that guy and she rarely does any interviews or appearances. For conservatives to lose Maureen Dowd is a f'n gut punch.
BOREALIS BOREALIS 4 minutos atrás
TRUMPY

https://image.cagle.com/294776/830/bill-day_china-and-trump.png

https://image.cagle.com/294774/830/dave-granlund_trade-war-hurts-farmers-2025.png

https://www.politico.com/dims4/default/3fafd1e/2147483647/resize/1160x%3E/quality/90/?url=https%3A%2F%
PegnVA PegnVA 5 minutos atrás
In the biggest job in the world, Trump seems like a very small man. - BINGO!
ksquared ksquared 5 minutos atrás
Howdy, Flo-zee. Snow was gone by noon. Fun looking at it while it lasted.
Oooh, I'm glad you're not in pain, but your poor little swollen and bruised face. Yipe.
That should start clearing up pretty soon.
You've got the right attitude. It will be worth it
oroQuest oroQuest 6 minutos atrás
Is this one dead? Nothing seems to be happening with either Psycheceutical or Neuraseed. Does anyone have any information to the contrary?
BWVI
Zadie420 Zadie420 6 minutos atrás
Is that something to do with NWBO?
NWBO
jxyzobrien jxyzobrien 6 minutos atrás
nq
NQ opening 300 higher. tom obrien (rip) called this the market that would not allow retail traders in since the gap is most of the move and unless you are in no trade.
Steady_T Steady_T 7 minutos atrás
Please,
Could we confine the discussions of the tariff wars and politics to how it effects Anavex?

I can read all I want about the tariff war and the political view points on forums dedicated to that.

A humble request.
AVXL
Mr Stockboy Mr Stockboy 7 minutos atrás
Not that I ever wanted a RS but on paper the company just got much healthier in the eyes of WS. The much lower float is a good thing. Imagine if they did a share buy back in Q4 on profits? Nice to ponder.
AMRN
Mr Stockboy Mr Stockboy 7 minutos atrás
Not that I ever wanted a RS but on paper the company just got much healthier in the eyes of WS. The much lower float is a good thing. Imagine if they did a share buy back in Q4 on profits? Nice to ponder.
AMRN
oldstocks oldstocks 7 minutos atrás
AiKing do you realize the OneMindNG platform has beat out major companies on contracts?
The platform that OneMind Technologies uses can be used on multiple different systems and is not required to be used on one single system.
OneMindNG platform can take in multiple different data fro
AFFU
timez1000 timez1000 8 minutos atrás
No it didn't, what are talking about.
TSNP did a RS at $1.93 but it was 4:1
NUKK did a RS at 8:1
Where are you getting those numbers
NUKK
BullNBear52 BullNBear52 9 minutos atrás
New Rule Exempts Smartphones and Computers From Most Tariffs
The move by the Trump administration is a major reprieve for big tech companies, and has wide-ranging implications for the U.S. economy.

https://www.nytimes.com/live/2025/04/12/us/trump-administration-news?unlocked_ar
crescentmotor crescentmotor 10 minutos atrás
Are you referring to the trade deals negotiated by President Trump with Mexico and Canada during his first term in office?

No--I'm talking about the outsourcing/offshoring movement that began in the 1960s and ramped up on steroids with the information technology revolution of the 199
AVXL
wimike wimike 11 minutos atrás
And WTF are all these filings late Friday 4/11/2025? SEC Filings.
https://www.sec.gov/cgi-bin/browse-edgar?action=getcurrent
WTF
HorizenBull HorizenBull 12 minutos atrás
100% boomer.. ain't nobody listening to these tired old pumptards.. the only stocks they in are all garbage.. garbage stocks attract garbage posters 
ASII
Carjockey2 Carjockey2 13 minutos atrás
Wow..here comes Connors out of nowhere..like $TWOH

I think it's going to be a very tight Masters tomorrow which is always fun!!!!
TWOH
Newtogame Newtogame 14 minutos atrás
LOL I like that!!!!!!!!!!!!!!!!
double_m double_m 14 minutos atrás
You're actually over by 1 RS and 1 year. There have been 6 in less than 2 years. The one previous to that was in 2017, before Mullen Technologies did the RM with Net Element in 2021 and gave birth to this 💩 called Mullen Automotive.

1-for-100 RS executed 11Apr25 (opening price
MULN
Stock_Barber Stock_Barber 14 minutos atrás
Shareholders know the bashers spend 24/7/365
Always the liar! There are only a few posters here that post around the clock... AND THEY AREN'T CRITICS!

Do I need to name names?

Beautiful Saturday... and here you are spewing your cut and paste word salads!
AREN