ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Grupo Televisa SA

Grupo Televisa SA (TV)

1,83
0,07
(3,98%)
Fechado 25 Março 5:00PM
1,87
0,04
(2,19%)
Após o horário de negociação: 8:20PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,000,000,000,000,000,00 %00-
1,000,350,900,000,6250,000,00 %00-
1,500,280,400,280,340,000,00 %0148-
2,000,000,000,000,000,000,00 %00-
2,500,050,100,050,0750,000,00 %0845-
5,000,050,500,050,2750,000,00 %073-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,000,000,000,000,000,00 %00-
1,000,000,000,000,000,000,00 %00-
1,500,120,100,120,110,000,00 %05-
2,000,000,000,000,000,000,00 %00-
2,500,000,000,000,000,000,00 %00-
5,003,103,302,473,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3,7606
(91,87%)
33,35M
DATSDatChat Inc
US$ 3,78
(75,00%)
143,62M
RAYRaytech Holding Ltd
US$ 1,98
(52,31%)
15,19M
POAIPredictive Oncology Inc
US$ 1,6806
(50,73%)
152,85M
MURAMural Oncology PLC
US$ 1,48
(-61,36%)
4,04M
BACKIMAC Holdings Inc
US$ 0,19
(-55,02%)
6,29M
CNSPCNS Pharmaceuticals Inc
US$ 1,61
(-52,37%)
2,4M
WLGSWang and Lee Group Inc
US$ 0,433
(-42,34%)
14,2M
SGLYSingularity Future Technology Ltd
US$ 0,885786
(-40,55%)
1,33M
MULNMullen Automotive Inc
US$ 0,2377
(-7,08%)
418,4M
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,8507
(6,19%)
242,56M
NVDANVIDIA Corporation
US$ 120,69
(-0,59%)
167,46M
BONBon Natural Life Ltd
US$ 0,1615
(8,32%)
153,12M
flipper44 flipper44 3 minutos atrás
Nope. Instead, the most recent ASM occurred seven months after the MAA filing. Within the thick of the evaluation process, LP stated, on June 29th, 2024 that commercial would begin with commercial artisan manufacturing.
NWBO
ilovetech ilovetech 3 minutos atrás
Yep, it's well reasoned. Certainly would explain things...
NWBO
B402 B402 4 minutos atrás
Before they reached 30,000 texts its good they got caught early on.....
Werbe Werbe 4 minutos atrás
Fresh pr here would setup a nice climb.
EAWD
NoMoDo NoMoDo 5 minutos atrás
1.6bil left, but who is counting? It isn't a share selling scam. It was a real attempt at something big.
HMBL
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 6 minutos atrás
A dynamic leader? Ha!
NICH
$7.00 or Nothing $7.00 or Nothing 6 minutos atrás
Jour allow me to disagree

British drugmaker GSK (GSK.L), opens new tab said on Monday that it would pay up to $1.15 billion to buy Boston-based biopharmaceutical firm IDRx, which is developing a treatment for a rare type of tumour.

Vs Vyvanse and adderall generics wit
ELTP
Monroe1 Monroe1 6 minutos atrás
Mine too! And I buy anything below .001 !!!
Shorts and flippers have to post daily. They trade for the short haul.
So they post nonsense and post endlessly. Pay them no heed.
Try not to play their game. Building any business is a long and difficult process
and short ga
NBRI
jhdf51 jhdf51 7 minutos atrás
Yep… guess not. It’s the Churchin’s versus the Christians. You know those people that go to Church and tithe every Sunday, showing up in front of their peers looking and speaking just right….and then when they leave, they bid good riddance to every word in the Bible.. of course not everyone here bec
COOP
shotsky shotsky 7 minutos atrás
Laugh. Vik is a diluter. His companies always fail.
NSAV
PegnVA PegnVA 8 minutos atrás
LOL...there goes his promise not to drink if he gets the job!
WOW23P WOW23P 10 minutos atrás
Patient Affordability growth is outstanding!  And will continue.  Very strong Q1 nearly in the books followed by Q2 Gamma wildcard.   "Watershed year"  snug as a bug.  Nope, can't have my shares no matter the games played. Float will continue to shrink.  2-3 year hold max.  Thank you, Mark!
PAYS
catdaddy catdaddy 11 minutos atrás
Everyone, like the election?
AVXL
PegnVA PegnVA 12 minutos atrás
He doesn’t have the right - what does that have to do with anything?
againstallodds againstallodds 13 minutos atrás
annual filings in just 1 week…

Brace. Brace. Brace


https://investorshub.advfn.com/uimage/uploads/2025/3/10/vjyjnIMG_0330.jpeg
NBRI
PegnVA PegnVA 13 minutos atrás
Very interesting.
blackhawks blackhawks 14 minutos atrás
When Russia saw it is the least of it. It was a stupid, lazy, insecure chat and the GOP can't apply lipstick to its pig.
jour_trader jour_trader 15 minutos atrás
I absolutely do, but all else equal if an onc pharma had $100M in sales vs Elite, the onc will have a much larger multiple than a generic player. 
ELTP
krab krab 15 minutos atrás
Same stooges, Yes Sir people !!
High salaries and No work.
Bill Pulte achieved more action results in 10 days, than these washouts did in 4 year terms.
FNMA
NotSure2 NotSure2 16 minutos atrás
You are right, I just re read it more carefully.

Not PRed, but ommiting the fact that flaskwork was not part of submission, or partly suggesting otherwise (LP might have said initial manual start) feels kind of weird. Will see I guess.
NWBO
Risk vs Reward Risk vs Reward 17 minutos atrás
That's an avg of 100 BILLION $ a year ! Can anyone say BTC @ 250,000.00 by 2027
KULR
Hopeforthefuture3 Hopeforthefuture3 18 minutos atrás
Meirluc, I assume you do remember LP at the asm said would start with the more manual method and later move on to flaskworks. Are you thinking LP did not tell us the truth?
NWBO
$7.00 or Nothing $7.00 or Nothing 18 minutos atrás
Really?

$1 per share. You don’t think we are worth $1 per share?
ELTP

Seu Histórico Recente

Delayed Upgrade Clock