ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Twilio Inc

Twilio Inc (TWLO)

121,12
-4,46
( -3,55% )
Atualizado: 13:04:50

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
111,009,4510,9516,1510,200,000,00 %010-
112,008,359,508,508,925-3,67-30,16 %25212:50:33
113,007,559,1012,108,3250,000,00 %031-
114,000,000,000,000,000,000,00 %00-
115,006,106,655,606,375-1,40-20,00 %101.39212:57:19
116,005,205,654,845,425-5,11-51,36 %1020012:58:05
117,004,404,8526,404,6250,000,00 %02-
118,000,000,000,000,000,000,00 %00-
119,002,883,203,103,04-2,43-43,94 %611812:16:03
120,002,212,492,132,35-3,62-62,96 %1063.33712:59:58
121,001,731,971,801,85-0,44-19,64 %12412813:03:42
122,001,211,471,351,34-2,65-66,25 %4325313:04:38
123,000,931,140,891,035-2,31-72,19 %16713213:01:08
124,000,610,790,590,70-2,36-80,00 %22240512:50:10
125,000,000,000,000,000,000,00 %00-
126,000,000,000,000,000,000,00 %00-
127,000,000,000,000,000,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,000,000,000,000,000,000,00 %00-
130,000,070,100,070,085-0,60-89,55 %3751.29112:47:36

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
111,000,180,070,180,1250,000,00 %020-
112,000,180,520,180,350,000,00 %020-
113,000,000,000,000,000,000,00 %00-
114,000,050,080,090,0650,0480,00 %142612:38:03
115,000,000,000,000,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,000,250,440,410,3450,34485,71 %356512:59:58
118,000,000,000,000,000,000,00 %00-
119,000,000,000,000,000,000,00 %00-
120,000,941,221,341,080,95243,59 %24079312:59:58
121,001,451,691,861,571,41313,33 %5340212:59:50
122,002,042,262,062,151,22145,24 %6544813:02:54
123,000,000,000,000,000,000,00 %00-
124,000,000,000,000,000,000,00 %00-
125,004,154,454,334,302,49135,33 %901.18413:04:48
126,005,005,353,685,175-0,26-6,60 %19411:41:11
127,005,856,356,416,103,0289,09 %3110712:49:31
128,006,807,357,457,0752,4047,52 %1611013:01:05
129,007,558,507,708,0250,000,00 %0150-
130,008,709,159,008,9253,8073,08 %241.83313:04:38

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SINTSiNtx Technologies Inc
US$ 6,11
(116,67%)
53,51M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3626
(62,89%)
176,7M
JTAIJet AI Inc
US$ 6,1102
(50,50%)
43,92M
RSLSReShape Lifesciences Inc
US$ 1,58
(46,30%)
18,19M
ATGLAlpha Technology Group Limited
US$ 41,61
(36,43%)
40,05k
NKLANikola Corporation
US$ 0,47
(-38,63%)
76,24M
CNSPCNS Pharmaceuticals Inc
US$ 0,0958
(-32,77%)
50,62M
BPTHBio Path Holdings Inc
US$ 0,1431
(-31,86%)
1,35M
TLFTandy Leather Factory Inc
US$ 3,915
(-27,77%)
45,78k
KWEKWESST Micro Systems Inc
US$ 0,5768
(-27,37%)
6,05M
ADTXAditxt Inc
US$ 0,1245
(13,18%)
436,98M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0742
(36,15%)
229,63M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3627
(62,94%)
176,69M
SMCISuper Micro Computer Inc
US$ 59,3003
(6,27%)
105,12M
NKLANikola Corporation
US$ 0,47
(-38,63%)
76,24M
Panzer Panzer 5 minutos atrás
Nope holding perfectly no one selling
RITE
AMB67 AMB67 5 minutos atrás
Really...? The expedited approval of the COVID-19 vaccine was green lit by President Trump:

"My administration provided a total of $14 billion to accelerate vaccine development and to manufacture all of the top candidates in advance — long in advance."

That is in the Tr
RDGL
Jack_Bolander Jack_Bolander 5 minutos atrás
d- 1 - LESS THAN ONE PENNY !

Not a BIG Move.

Another NKLA ?
NKLA
shurtha2000 shurtha2000 6 minutos atrás
.21 cheap gem
DDC
2can$ 2can$ 6 minutos atrás
Best post of the year so far, second best was your prior one and so on & so on.

I do like your story Kb to the point it took you to to developed a counter strategy to help other companies and small retail investors such as my self, I'm sure others as well.

I do apprecia
DBMM
LoserTrying2Win LoserTrying2Win 6 minutos atrás
0 trades today so far and the ask is below .01

Yikes

Hopefully someone posts another chart, like that is relevant to otc stocks without volume.
GDVM
JusDePomme JusDePomme 6 minutos atrás
Those 3 traders so stupid giving it away .0002....I think they must sold lost ...lately lots buying .0003 ....penny stock need to be patience to make prodit
AFFU
littlefishFMCC littlefishFMCC 6 minutos atrás
Why the pop? Any news leaked?
FNMA
al44 al44 6 minutos atrás
Democrats Defend the Indefensible

Leftist obstructionists have allowed the president to box them into a corner.

by Tim Donner | Feb 19, 2025


The voters have, in the words of the great William F. Buckley, stood athwart The Swamp and yelled, “Stop.”
amelia43 amelia43 6 minutos atrás
That’s because you are out of touch with reality!
FNMA
JusticeWillWin JusticeWillWin 6 minutos atrás
💥💥LATEST $COOP PPS targets==> DEUTSCHE BANK:$137 , Barclays:$130, UBS:$122, Piper Sandler:$120, KBW:$115, JMP Securities:$115, Wedbush:$115, Compass Point:$110
COOP UBS
Stern is Bald Stern is Bald 6 minutos atrás
Oh man just don't respond to anything i post I blocked you long ago... make it mutual 
FNMA
Krombacher Krombacher 6 minutos atrás
Jetmek, you’re asking the wrong question.

The question isn’t how many companies have already successfully executed this strategy—the question is which companies will be the first to crush naked shorts using a well-structured backstop strategy?

Once the strategy is commu
DBMM
Guido2 Guido2 6 minutos atrás
Happy Birthday!

Could we celebrate your birthday everyday?
FNMA
fung_derf fung_derf 6 minutos atrás
I'm not sure how you could be.....but resistance currently at $4.88 and it has broken through. I'd wait until the end of week before gloating.

Medical Properties Trust Announces Pricing of $1.5 Billion 8.500% Senior Secured Notes Due 2032 and €1.0 Billion 7.000% Senior Secured Notes
MPW
Hi_Lo Hi_Lo 7 minutos atrás
The appeal being dismissed has nothing to do with the lower court
Another lie.

Same plaintiff, same defendant, same shares that Calasse was trying to keep. All DISMISSED AND CASE CLOSED!
WNFT
Penny Stocks 2.0 Penny Stocks 2.0 7 minutos atrás
Great loading opportunity, next huge runner like $ADIA
ADIA
BullNBear52 BullNBear52 7 minutos atrás
Musk and his DOGE neo-Nazi teens have been firing tens of thousands of federal workers willy-nilly. The results have not yet been catastrophic domestically: utter chaos at national parks,

Firing a bunch of people from our National Parks Service I'm sure will save a bunch of money. Lik
Screech691 Screech691 7 minutos atrás
SGTM: A Green Company with a Clear Mission SGTM’s commitment to sustainability goes beyond just their products. The company has implemented numerous green initiatives in their operations, from using eco-friendly packaging to prioritizing renewable energy in their production processes. It's clear tha
SGTM
fliper fliper 7 minutos atrás
AIBT .027
AIBT
Screech691 Screech691 7 minutos atrás
Reducing Water Consumption with SGTM SGTM is making a big impact on water conservation. Their Water-Less Garden is just one example of how they’re working to reduce water usage in gardens. By offering products that minimize the need for excessive irrigation, SGTM is helping homeowners and communitie
SGTM
USVIHI22 USVIHI22 8 minutos atrás
MSW
FOFreddie FOFreddie 8 minutos atrás
Just want to congratulate shareholders that have been waiting so long for a fair price! Mr. Market seems to agree
FNMA

Seu Histórico Recente

Delayed Upgrade Clock