ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Union Pacific Corp

Union Pacific Corp (UNP)

249,22
-1,75
(-0,70%)
Fechado 17 Fevereiro 6:00PM
249,22
0,00
(0,00%)
Após o horário de negociação: 8:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
225,000,000,000,000,000,000,00 %00-
227,500,000,000,000,000,000,00 %00-
230,0019,2019,9021,3019,556,3542,47 %29814/02/2025
232,5016,2018,7020,0017,450,000,00 %04-
235,0012,1015,0016,3113,550,311,94 %418314/02/2025
237,5011,6012,608,3012,100,000,00 %0239-
240,009,4010,109,909,75-1,75-15,02 %175.32714/02/2025
242,500,000,000,000,000,000,00 %00-
245,000,000,000,000,000,000,00 %00-
247,500,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
252,500,000,000,000,000,000,00 %00-
255,000,000,000,000,000,000,00 %00-
257,500,150,300,240,225-0,31-56,36 %415314/02/2025
260,000,100,250,150,175-0,10-40,00 %42.32914/02/2025
262,500,000,000,000,000,000,00 %00-
265,000,130,250,130,190,000,00 %01.030-
267,500,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
272,500,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
225,000,000,000,000,000,000,00 %00-
227,500,000,000,000,000,000,00 %00-
230,000,050,250,120,15-0,01-7,69 %249114/02/2025
232,500,132,100,131,1150,000,00 %0112-
235,000,050,250,170,15-0,02-10,53 %135714/02/2025
237,500,100,250,150,1750,000,00 %0375-
240,000,000,000,000,000,000,00 %00-
242,500,400,600,360,50-0,19-34,55 %310914/02/2025
245,000,801,000,800,900,1523,08 %1067514/02/2025
247,501,451,651,551,550,4034,78 %2117114/02/2025
250,002,502,752,632,6250,6834,87 %31184914/02/2025
252,504,004,503,804,250,6721,41 %148914/02/2025
255,005,808,304,507,05-9,80-68,53 %111714/02/2025
257,507,809,707,608,750,000,00 %00-
260,0010,4011,4021,0010,900,000,00 %048-
262,5011,8014,400,0013,100,000,00 %00-
265,000,000,000,000,000,000,00 %00-
267,5017,5019,800,0018,650,000,00 %00-
270,000,000,000,000,000,000,00 %00-
272,5022,8024,500,0023,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
Screech691 Screech691 2 minutos atrás
SGTM’s dedication to sustainability is clear in their range of eco-friendly products. From reducing water usage with their Water-Less Garden to using natural materials in their Living Mulch, they are making it easier for everyone to garden in a way that supports the planet.
SGTM
djjazzyjeff djjazzyjeff 2 minutos atrás
He's got to be getting paid for that nonsense
CYDY
Screech691 Screech691 2 minutos atrás
SGTM is at the forefront of sustainable gardening practices. Their products, like the Water-Less Garden and Living Mulch, are designed to help gardeners conserve resources, reduce waste, and maintain healthy ecosystems while growing beautiful landscapes
SGTM
pete807 pete807 2 minutos atrás
Quarterly dividend of .02 here... (16% annualized)
NG rising will reward the longs here.
GLTA!
ECTM
Bull_Dolphin Bull_Dolphin 2 minutos atrás
Very interesting. Thanks Larry!
ChannelTrader ChannelTrader 2 minutos atrás
Shit's about to hit the fan big time.
Paulness Paulness 2 minutos atrás
NEWS -- Realbotix Releases Robotic AI Vision System

https://media.zenfs.com/en/business-wire.com/dc0779d666c17c80169cc27ba22dd0e3

LAS VEGAS, February 17, 2025--(BUSINESS WIRE)--Realbotix Corp. (TSX-V: XBOT) (Frankfurt Stock Exchange: 76M0.F) (OTC: XBOTF) ("Realbotix" or
XBOTF
Chiron Chiron 3 minutos atrás
This is nothing but a name change from Pink Current to Basic. No regulatory changes. Hopefully DOGE will wipe out or decrease the SEC soon anyway and we can dump the pesky regulations holding back the OTC since Sept 2021
ASII
dukeb dukeb 4 minutos atrás
You may enjoy the content of this subreddit:

https://www.reddit.com/r/CyberStuck/
underpar71 underpar71 4 minutos atrás
Well, we are not opening up 16% in the US.
NWBO
m0n m0n 5 minutos atrás
Cost savings since 2010 LoL and the company has been in the RED every year since LoL

Ya can't get anymore accurate than that LoL

No One is Fooled 
IFUS
TenKay TenKay 5 minutos atrás
Why don’t you try doing even a small amount of research.

Are you allergic to facts?

Here I will help.

https://www.yardbarker.com/nascar/articles/amp/how_much_does_it_cost_to_become_a_primary_sponsor_in_nascar/s1_17325_39768028

https://amgsp
HMBL
wickw50 wickw50 5 minutos atrás
ALERT!
 
Everyone follow, share, support, and contribute to the new DOGE_SEC account on X. This is our chance.  
 
https://x.com/DOGE_SEC
GME
al44 al44 6 minutos atrás
Government Downsizing and the Left’s Instinctive Outcry

By John F. Di Leo


The next time you see some leftist whining that 75,000 federal employees were just pushed out, ask yourself, did the Biden-Harris team give eight months of salary to the thousands of const
m0n m0n 6 minutos atrás
lol yeahhh the CSE obviously holding TWOH to the fire as a big bulky. 

Imagine filing a proxy and you cant sell before the vote lol

CSE is a baby exchange 
TWOH
nosfelle nosfelle 7 minutos atrás
Hoskinson Proposes Cardano as An Audit Layer for U.S. Treasury’s $7 Trillion Budget
https://ih.advfn.com/stock-market/COIN/ADAUSD/crypto-news/95449803/hoskinson-proposes-cardano-as-an-audit-layer-for-u
ADAUSD
PEACHMAN PEACHMAN 7 minutos atrás
IFUS and it's shareholders will continue to win as IFUS continues to build the company the right way.


https://www.otcmarkets.com/otcapi/company/dns/news/document/80214/content

IF paid bashers stopped copying old inaccurate information from 15 years ago and read
IFUS
rocioyogi rocioyogi 7 minutos atrás
Yep, yep me too big time. I actually started two day trade this after a long time holding for more than nine years and constantly adding.. with the forward looking statements from our leader and the way the shorts and market makers will play this. I figure I’d take a little play money out. I sold 1
ELTP
SkeBallLarry SkeBallLarry 8 minutos atrás
The Full Facts on DOGE – Part 1

Past is most certainly prologue.

by Mark Angelides | Feb 17, 2025


Editor’s note: This three-part series on the legality of DOGE focuses on the past, present and future of the agency.

A president creat
Teddytropics Teddytropics 8 minutos atrás
Please see the link I am replying to where our resident spammer Lo_2Hi

Who is caught misleading shareholders on this board..

In his bid to highlight 3 Amigos CEO's in the OTC that..

Mislead shareholders...

All regular posters here have pick
CNNA
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutos atrás
BEST SELLERS RANK (BSR) IS 890 38 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
royal1 royal1 9 minutos atrás
Must really suck to be negative all the time. You know, it can lead to depression or alcoholism. Be careful.
HMBL
surfkast surfkast 11 minutos atrás
But there’s usually plenty of real estate.” In IndyCar, Coyne says a $20,000 sticker would be small
HMBL
SkeBallLarry SkeBallLarry 11 minutos atrás
Got bad here ~ 8 deaths ~ More precip Tues-Weds .. !!