ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Visa Inc

Visa Inc (V)

335,66
-3,84
(-1,13%)
Fechado 22 Março 5:00PM
335,21
-0,45
(-0,13%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
310,0024,7028,5041,8626,600,000,00 %01-
312,5022,2526,5025,5024,3750,000,00 %02-
315,0019,6524,0019,6321,8250,000,00 %010-
317,5017,3521,5022,3419,4250,000,00 %012-
320,0014,7519,0019,8516,8750,000,00 %022-
322,5013,0516,5014,8514,775-2,21-12,95 %34321/03/2025
325,0010,4514,5013,6512,475-0,75-5,21 %101321/03/2025
327,507,8012,3011,5010,051,7217,59 %9621/03/2025
330,005,8510,007,977,925-3,27-29,09 %248621/03/2025
332,504,058,506,956,275-0,59-7,82 %23121/03/2025
335,003,904,654,554,275-2,65-36,81 %2835221/03/2025
337,502,743,153,052,945-2,65-46,49 %17211621/03/2025
340,001,722,052,001,885-2,05-50,62 %32828521/03/2025
342,500,991,201,181,095-1,62-57,86 %41275621/03/2025
345,000,550,700,710,625-1,19-62,63 %15414421/03/2025
347,500,280,360,370,32-0,55-59,78 %2111621/03/2025
350,000,140,200,200,17-0,55-73,33 %36474221/03/2025
352,500,060,110,120,085-0,22-64,71 %1708321/03/2025
355,000,040,080,100,06-0,11-52,38 %3522421/03/2025
357,500,020,060,070,04-0,06-46,15 %877321/03/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
310,000,190,240,210,215-0,04-16,00 %6913921/03/2025
312,500,230,290,280,26-0,39-58,21 %711821/03/2025
315,000,270,360,280,3150,027,69 %12523121/03/2025
317,500,360,430,370,3950,0723,33 %362321/03/2025
320,000,440,490,510,4650,1127,50 %9413021/03/2025
322,500,570,710,630,640,1326,00 %28813721/03/2025
325,000,810,950,760,880,034,11 %15076821/03/2025
327,501,081,301,121,190,3647,37 %1622321/03/2025
330,001,501,771,571,6350,010,64 %30121021/03/2025
332,502,142,472,222,3050,6642,31 %1.03311321/03/2025
335,003,003,403,073,200,155,14 %12074121/03/2025
337,504,104,503,954,300,308,22 %787721/03/2025
340,003,957,555,895,751,6438,59 %2723521/03/2025
342,505,359,157,387,251,8132,50 %61921/03/2025
345,008,0011,159,059,5752,4937,96 %6531421/03/2025
347,509,5013,3510,1311,425-6,71-39,85 %3521/03/2025
350,0012,0016,2013,7514,103,5134,28 %1313221/03/2025
352,5014,9017,6514,6116,275-0,93-5,98 %1121/03/2025
355,0017,3020,4013,6618,850,000,00 %042-
357,5019,5022,850,0021,1750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
spartex spartex 3 minutos atrás
Thanks. Glad I listened to it last night, as the link on youtube now says this video is private, so it was probably pulled because of Safe Capital subscription only reasons?

Very much looking forward to the execution of the new business strategy under Yves LeMaitre's leadership, alo
LWLG
SC8 SC8 3 minutos atrás
Check the volume. No market for RDGL
RDGL
QueenVic QueenVic 4 minutos atrás
There is some type of "social algorithm" with da udder board. Ya wonder if they have to be a their local bar to provide 'misery enjoys company' talk-instead of wine and dine

Pulte on X. He probably was told not to provide so much XXX activities and the transparency from those home bo
fricassee fricassee 4 minutos atrás
Left out of the previous post.

Apple previously used similar materials in conjunction with California's Liquidmetal Technologies, but not for major components. In 2010, the company's alloy technology was used to make the SIM ejector tool for the iPhone and iPad, for example. But that
LQMT
SC8 SC8 4 minutos atrás
Check the volume. It's on life support. The market has spoken. No liquidity for RDGL positions.
RDGL
MartinLutherKing MartinLutherKing 5 minutos atrás
Nice find brother to the mountain top Gorilla RNAZ Cure to cancer moment is next
RNAZ
MiamiGent MiamiGent 6 minutos atrás
Introducing the F - 47. Our enemies will never know what hit them!

https://www.msn.com/en-us/news/politics/trump-administration-live-updates-trump-announces-new-fighter-jet-gives-few-details/ar-AA1B4kf8?ocid=msedgdhp&pc=HCTS&cvid=666badfa075b4e749992835deed41e6e&ei=44
manibiotech manibiotech 7 minutos atrás
Thanks 
Looks like "delayed evidence submission" is second most common factor for delayed NICE technology appraisal decision . So it seems NICE won't be making the decision this year for NWBO if we go by their average time post approval , as evidence has not been submitted yet . 
NWBO
Investor2014 Investor2014 8 minutos atrás
Learn how to embed a GIF, it would make you look even smarter!
AVXL
yielddude yielddude 8 minutos atrás
The Director received an application for a new Class II Air Quality Operating Permit, AP1041-4684 (FIN A2580)
from the following applicant:
County Line Minerals Corp.
PO Box 247
Mina, Nevada 89422
County Line Minerals Corp. – County Line Project is located approxim
FTCO
tulla236a tulla236a 10 minutos atrás
finally! get atkins in there and shut down darks pools asap… among other things.
AMC
PutzMueler PutzMueler 12 minutos atrás
https://www.atlanticcouncil.org/blogs/new-atlanticist/four-critical-questions-and-expert-answers-about-trumps-new-critical-minerals-executive-order/

I quite enjoyed reading this.
NB
navycmdr navycmdr 12 minutos atrás
preferred holders for YEARS been abdicating for the SCREWING OVER

of COMMON Shares instead of accepting their rightful place as part of the

entire picture of the GSEs ... (we get our Par - Common get Dilution CRAP)

they started the internal strife with th
FNMA
yielddude yielddude 13 minutos atrás
Here's a second proposal regarding the same thing (I think)
https://ndep.nv.gov/posts/nopa-bapc-walker-lane-minerals-corporation-revision-of-class-ii-aqop
FTCO
yielddude yielddude 16 minutos atrás
The Director received an application for an Operating Permit to Construct (OPTC) roll-over to Class I Air Quality
Opeating Permit, AP1041-4473 (FIN A2039) from the following applicant:
Walker Lane Minerals Corporation
P.O. Box 247
Mina, Nevada 89420
Walker Lane Min
FTCO
chen1992 chen1992 16 minutos atrás
Stakeholders?! (Hint, hint)
TGLO
yielddude yielddude 21 minutos atrás
I mostly read Yahoo Finance posts for FTCO, but find it difficult to post links there.
FTCO
flipper44 flipper44 25 minutos atrás
This article is more informative than its title would suggest.

https://pharmaphorum.com/market-access/who-delays-nice-technology-appraisals-anyway
NWBO
$Money Bags$ $Money Bags$ 26 minutos atrás
Having been in this stock for the whole Alex tenure, the volume above a penny has been crazy.  The last run to almost a nickel was a tremendous pump by some group and the stock got a life of it's own.  It traded 7% of the float in 1 day around .03.  It probably traded 600m over a penny.  Normally th
UATG
fricassee fricassee 27 minutos atrás
A rumor from long ago may finally come true, with liquid metal hinges and bearings predicted to be used in the iPhone Fold. Foldable screens currently display a very visible crease after they have been used for a time, but it's previously been claimed that Apple has at least reduced this. Now Ming-C
LQMT
Idiot Mayor Idiot Mayor 29 minutos atrás
This garbage is still trading??? LOL. I’m QUITE sure that changes soon. And I see y’all are still whining and bitching about the same old things. And that, alone, doesn’t send up warning flags in your brains. Meanwhile the company has made thousands of dollars and is millions in debt.
DBMM
pharmawotsit pharmawotsit 29 minutos atrás
Hello all from the UK and especially to "doinit".

You may have seen this as it appeared around teatime in the US yesterday.

It could be truly galvanising and is a roughly 1 min video of the Taiwanese president saying "Yes !"

When I first saw it, it alread
PTHRF