ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Veralto Corporation

Veralto Corporation (VLTO)

97,77
-0,37
(-0,38%)
Fechado 21 Março 5:00PM
97,77
0,00
( 0,00% )
Pré-mercado: 9:09AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,0040,6044,600,0042,600,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,0030,8034,700,0032,750,000,00 %00-
70,0025,8029,600,0027,700,000,00 %00-
75,0021,0024,700,0022,850,000,00 %00-
80,0015,8019,5022,6517,650,000,00 %01-
85,0020,2020,2020,2020,200,000,00 %03-
90,000,000,000,000,000,000,00 %00-
95,005,305,305,305,300,000,00 %08-
100,001,351,351,351,350,000,00 %01.782-
105,000,050,400,200,225-0,32-61,54 %1.4691.23621/03/2025
110,000,220,220,220,220,000,00 %0277-
115,001,801,751,801,7750,000,00 %051-
120,000,280,280,280,280,000,00 %011-
125,000,280,280,280,280,000,00 %015-
130,000,250,250,250,250,000,00 %03-
135,001,251,251,251,250,000,00 %04-
140,000,010,650,010,330,000,00 %037-
145,000,001,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,001,750,000,000,000,00 %00-
60,000,001,750,000,000,000,00 %00-
65,000,001,750,000,000,000,00 %00-
70,000,001,750,000,000,000,00 %00-
75,000,130,130,130,130,000,00 %030-
80,000,110,110,110,110,000,00 %01-
85,000,800,750,800,7750,000,00 %06-
90,000,230,230,230,230,000,00 %02.051-
95,001,101,401,401,250,107,69 %125621/03/2025
100,003,643,643,643,640,000,00 %0404-
105,006,509,407,607,950,000,00 %041-
110,0011,0014,4011,1012,700,000,00 %00-
115,0016,3019,3013,4017,800,000,00 %00-
120,0021,3024,4011,6022,850,000,00 %00-
125,0025,7029,4013,7027,550,000,00 %00-
130,0017,0017,0017,0017,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,0045,9049,400,0047,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
IMTEIntergrated Media Technology Ltd
US$ 1,24
(129,67%)
18,49M
XHLDTEN Holdings Inc
US$ 2,27
(62,14%)
27,71M
JFBJFB Construction Holdings
US$ 6,90
(58,26%)
50
MLGOMicroAlgo Inc
US$ 3,6498
(44,83%)
14,83M
WINTWindtree Therapeutics Inc
US$ 2,06
(39,19%)
10,41M
ME23andMe Holding Company
US$ 1,00
(-44,13%)
310,01k
UBXUNITY Biotechnology Inc
US$ 1,2221
(-33,04%)
624,97k
RNAZTransCode Therapeutics Inc
US$ 0,756101
(-32,49%)
4,24M
NVNINVNI Group Ltd
US$ 0,1773
(-26,98%)
4,38M
LGHLLion Group Holding Ltd
US$ 0,0767
(-22,99%)
158,7k
DMNDamon Inc
US$ 0,044
(17,96%)
100,72M
XHLDTEN Holdings Inc
US$ 2,27
(62,14%)
27,72M
IMTEIntergrated Media Technology Ltd
US$ 1,24
(129,67%)
18,49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,7588
(7,95%)
18,21M
MLGOMicroAlgo Inc
US$ 3,64
(44,44%)
14,83M
Gmenfan Gmenfan 5 minutos atrás
Hi K². A lot of us upstaters would love to have the NYS area cut loose for the state, kicked out in the ocean to become it's own entity. Then we'd only have the cities of Albany, Buffalo, Syracuse and Rochester to contend with
Trooperstocks Trooperstocks 6 minutos atrás
Management's innovative approach and dedication to sustainability have earned SGTM a well-deserved reputation as a trailblazer in the industry. $SGTM
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3577.jpeg/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:1280
SGTM
makinezmoney makinezmoney 7 minutos atrás
$XHLD: Now 2.30............. lots of talk going on

On Muskys site


GO $XHLD
XHLD
tulla236a tulla236a 7 minutos atrás
let’s get it started. day one stuff, end dark pool trading, end pfof, end spoofing, end cross trading, collect all penalties, end all of the loopholes to hide ftd. then make punishments hurt, send in agents to citadel and virtu, go after gensler….

https://www.banking.senate.gov/hear
AMC
P-Rawl P-Rawl 7 minutos atrás
Two more lines from his next royalty-generating hit:
"I've got dollar signs drawn on my eyes
But all that comes out of my mouth is lies."
https://images.genius.com/avatars/medium/ed47347bd1256d66558470c30413a1be
SONG
duelittle2 duelittle2 7 minutos atrás
Outstanding Shares
4,236,335,317
03/24/2025

Outstanding Shares
4,236,335,317
03/17/2025

Outstanding Shares
4,236,335,317
03/10/2025

Outstanding Shares
4,236,335,317
03/03/2025

TKMO
misterfishman misterfishman 7 minutos atrás
100k or more to play with key boards lol.
ASII
cottonisking cottonisking 7 minutos atrás
🚁🚁🚁 I am trying not to attract any friendly fire:

My late father shared a story with me when he was in Vietnam in 1968. The Commissioned and Non-commissioned Officers lived off base in the villages' in Vietnam. The purpose was to aid the local population. A
LEHNQ
misterfishman misterfishman 8 minutos atrás
i know,just ignore the chit,put him on ignore
ASII
Tree Tree 8 minutos atrás
LOL!!!
Truthsocial Truthsocial 8 minutos atrás
Who's forcing you to hold the bag you're holding huh huh huh ....
the record is broken huh huh huh

RDGL AND ISOPET SOON
RDGL
chereb19 chereb19 9 minutos atrás
You called for 5c while owning your fakes shares and then somehow sold your fake shares at the top.

You really can't be trusted.
RDGL
cottonmather cottonmather 9 minutos atrás
Do you think all of the business closures and layoffs I posted are because the economy is good? And I didn't post anywhere near all of them. The world economy is crashing in slow motion. It will speed up during the summer.

Economic collapse. Financial failure. Disease issues, Fa
NCLH
Debunkinator Debunkinator 10 minutos atrás
#4 on both the BOB AND MOST READ--👁️'s ARE ON US.
ASII
Boopka Boopka 10 minutos atrás
Powerful commentary Mayo. Thank you and let's hope it is heard.
AVXL
Nerd Beautiful Nerd Beautiful 10 minutos atrás
This fear is unfounded. Capricious and shady dealings will not get you customers. Rules and agreements are how the manufacturing world goes around.
LQMT
urge2surge urge2surge 10 minutos atrás
Looks ready here bigly!
AGMH
Here Today Here Today 10 minutos atrás
My pool pick for when the next Reverse split filing will be dropped is April 9th...
RNAZ
Disquisition Disquisition 11 minutos atrás
Now wait just a DARN-TOOTIN' minute there, sonny...

Why are you posting facts about LEGAL immigrants? Are LEGAL immigrants subject to mass deportations?

(No, they aren't. It's only illegal immigrants being targeted for mass deportations).

So why on earth
SC8 SC8 11 minutos atrás
Just wishing everyone the best. Forced bag holding due to low volume is a bummer.
RDGL
urge2surge urge2surge 11 minutos atrás
Looks ready to rock and roll here. Fomo momo..
OCEA
jackson73 jackson73 12 minutos atrás
XHLD 2.30 plenty of room up there lets see
XHLD
navycmdr navycmdr 12 minutos atrás
posted on X ...

https://x.com/GSEHotline/status/1904130270338429349
FNMA
RIGATONI RIGATONI 12 minutos atrás
~VINE now AMZE .60. ~Rig
makinezmoney makinezmoney 12 minutos atrás
$LUNR: Getting some steam this PM.... now $7.60

Watching to see if there is a possible chart bounce now.

Been hammered over the past 3wks.


$10 break confirms it


GO $LUNR
LUNR