ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Vistra Corp

Vistra Corp (VST)

114,32
-0,09
(-0,08%)
Fechado 09 Março 5:00PM
114,04
-0,28
(-0,24%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
104,0010,9513,2511,6012,100,000,00 %70007/03/2025
105,009,9011,6519,6010,7750,000,00 %02-
106,009,7010,859,5010,275-3,05-24,30 %47007/03/2025
107,008,459,5512,509,000,000,00 %040-
108,008,159,550,008,850,000,00 %00-
109,006,758,858,017,80-6,19-43,59 %122207/03/2025
110,005,908,407,007,15-2,70-27,84 %11013307/03/2025
111,006,157,557,056,85-0,60-7,84 %74207/03/2025
112,005,107,055,956,075-0,45-7,03 %1113607/03/2025
113,005,456,405,705,925-0,50-8,06 %199107/03/2025
114,004,156,405,095,275-0,51-9,11 %3513607/03/2025
115,004,155,054,424,60-0,40-8,30 %2554607/03/2025
116,003,954,754,104,35-0,60-12,77 %1515507/03/2025
117,002,924,403,653,66-0,34-8,52 %808607/03/2025
118,002,903,953,243,425-0,76-19,00 %1326107/03/2025
119,002,753,052,782,90-0,75-21,25 %624407/03/2025
120,002,402,702,702,55-0,75-21,74 %72935407/03/2025
121,002,172,442,252,305-0,60-21,05 %14211607/03/2025
122,001,772,291,802,03-0,99-35,48 %899807/03/2025
123,001,572,201,751,885-0,63-26,47 %2193907/03/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
104,001,101,781,351,44-0,83-38,07 %114507/03/2025
105,001,181,761,501,47-0,63-29,58 %12010807/03/2025
106,001,612,052,001,830,063,09 %15611807/03/2025
107,001,902,322,032,11-0,72-26,18 %3012907/03/2025
108,002,202,552,462,375-0,48-16,33 %504407/03/2025
109,002,522,882,562,70-0,82-24,26 %567807/03/2025
110,002,903,253,003,075-0,71-19,14 %18786007/03/2025
111,003,354,353,303,85-0,95-22,35 %647407/03/2025
112,003,605,003,904,30-1,02-20,73 %3411707/03/2025
113,004,055,304,374,675-0,78-15,15 %347207/03/2025
114,004,555,904,755,225-0,79-14,26 %4911807/03/2025
115,005,056,155,235,60-1,04-16,59 %11439807/03/2025
116,004,956,756,375,850,020,31 %2213707/03/2025
117,006,006,656,606,325-1,18-15,17 %169307/03/2025
118,006,257,857,237,050,273,88 %189307/03/2025
119,007,508,058,807,7750,637,71 %720407/03/2025
120,006,858,658,157,75-1,47-15,28 %3349307/03/2025
121,008,009,407,918,70-2,14-21,29 %28507/03/2025
122,009,5510,858,3710,20-0,38-4,34 %9019907/03/2025
123,009,7510,959,3510,350,323,54 %34807/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,50
(1.300,00%)
36,33k
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,13M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,77M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
570,43k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,54M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,13M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
332,1k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
PENNY PIRATE PENNY PIRATE 3 minutos atrás
Hardazoak ... The Pipeline of Catalysts will Change Everything IMHO! To be Perfectly Honest, I'm More Concerned about the Coming Gold Audit at Fort Knox than the Future of AABB! Let's See some Great News this Week, We're All Ready! 😇
AABB
Hardazoak Hardazoak 3 minutos atrás
Now its a real processing plant? But now you change the story to "they are not going to open"?

AABB
236T568 236T568 4 minutos atrás
Chicago today

https://bsky.app/profile/rotterdamvvg.bsky.social/post/3ljxinjqwyk2z
jaramill jaramill 5 minutos atrás
$HHSE-BLOG:..An overview of How the SMART distributors are MAKING MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)

https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-distributors
HHSE ROKU
getmenews getmenews 5 minutos atrás
Dear All,

POTUS can't fire POWEL, but he can damn sure tell him what to buy

And as for investigating POTUS, good luck with that, he is POTUS, he can claim where people should invest all day long...

I specifically remember OBAMA saying buy stocks.. Did any
BTCUSD
jaramill jaramill 5 minutos atrás
$HHSE at SATURN AWARDS

https://www.youtube.com/watch?v=recosT5O0dk YouTube - $HHSE at Saturn Awards - 2025
HHSE
DarthYoda DarthYoda 5 minutos atrás
No. Tell me about them.
BTCUSD
236T568 236T568 6 minutos atrás
The dude is just not well

https://bsky.app/profile/jack-e-smith.bsky.social/post/3ljxrg7sl422p
Doc logic Doc logic 7 minutos atrás
exwannabe,

The RAs determine the truth the same way peer reviewers did by looking at the huge amount of long term data and seeing a marked difference in many of the various categories. That’s how peer review from JAMA was even possible and why your open door questioning of how they w
NWBO
blownaccount9 blownaccount9 9 minutos atrás
I can’t even be mad at lack of progress until Pulte is in position. Gotta get people voted through before progress can be made. Then we can complain. I hope to start complaining Tuesday!
FNMA
Monksdream Monksdream 9 minutos atrás
Gap fill
https://investorshub.advfn.com/uimage/uploads/2025/3/9/nuuuiIMG_5651.gif
PLTR
doc2016 doc2016 10 minutos atrás
gemini i said, "Yes, absolutely. Voice can be transmuted (or converted) to SMS messaging. This is a common feature in many communication systems and is achieved through a combination of technologies. Here's how it works"

it would suggest sms can be converted/transformed into voice.
MSFT
$7.00 or Nothing $7.00 or Nothing 11 minutos atrás
I think the B4 model is double the price. HenriB4 that is.
ELTP
BBANBOB BBANBOB 11 minutos atrás
MONEY NEVER CHANGES ONE HEALTH for the most part especially at 95
COOP
price_and_volume price_and_volume 11 minutos atrás
Pretty small position, essentially negligible here.
Did you purchase all these shares on the open market? $10K worth today, regardless of his orig basis.

Are you suggesting he was possibly issued shares in return for something?

Whatevs, GLTA
HMBL
getmenews getmenews 12 minutos atrás
You all been a duped by AI

Nice day
BTCUSD
doc2016 doc2016 12 minutos atrás
gemini i said, "Yes, absolutely. Voice can be transmuted (or converted) to SMS messaging. This is a common feature in many communication systems and is achieved through a combination of technologies. Here's how it works"

it would suggest sms can be converted/transformed into voice...
Stinger2014 Stinger2014 14 minutos atrás
Owed to OC:

Take out the papers and the trash
Or you don't get no spending cash.
If you don't scrub that kitchen floor
You ain't gonna rock and roll no more.
Yakety yak. Don't talk back.

Just finish cleanin' up your room
Let's see the
CGAC
getmenews getmenews 14 minutos atrás
Stay tuned to the biggest media giant
BTCUSD
PENNY PIRATE PENNY PIRATE 14 minutos atrás
gitreal ... AABB = Gold & Coming Silver Backing, I'm Not Promoting, I'm Invested Here and Supporting the Companies Outstanding Vision, which by the way is Emerging a Reality! The Pictures and Videos are Proof of the Concept Mine/Ore Stock-pile to Tokens with Proprietary Processing! There have been M
AABB

Seu Histórico Recente

Delayed Upgrade Clock