ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
WEX Inc

WEX Inc (WEX)

155,94
1,25
( 0,81% )
Atualizado: 11:53:49

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
105,0048,7052,500,0050,600,000,00 %00-
110,0043,5047,500,0045,500,000,00 %00-
115,0038,5043,000,0040,750,000,00 %00-
120,0033,7038,000,0035,850,000,00 %00-
125,0028,5033,000,0030,750,000,00 %00-
130,0023,5028,000,0025,750,000,00 %00-
135,0018,8022,4019,4020,600,000,00 %01-
140,0014,0017,600,0015,800,000,00 %00-
145,009,0012,609,0910,800,000,00 %01-
150,004,207,906,336,050,000,00 %03-
155,000,254,001,292,1250,000,00 %023-
160,000,050,950,050,500,000,00 %045-
165,000,150,150,150,150,000,00 %068-
170,000,260,750,260,5050,000,00 %01-
175,000,200,750,200,4750,000,00 %012-
180,001,510,751,511,130,000,00 %03-
185,002,400,752,401,5750,000,00 %0106-
190,000,010,750,010,380,000,00 %0174-
195,004,450,754,452,600,000,00 %05-
200,003,400,753,402,0750,000,00 %0196-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
105,000,000,750,000,000,000,00 %00-
110,000,000,750,000,000,000,00 %00-
115,000,000,750,000,000,000,00 %00-
120,000,000,750,000,000,000,00 %00-
125,000,000,750,000,000,000,00 %00-
130,000,000,750,000,000,000,00 %00-
135,000,000,750,000,000,000,00 %00-
140,000,760,750,760,7550,000,00 %03-
145,000,150,752,550,450,000,00 %068-
150,000,201,951,531,0750,000,00 %031-
155,000,253,102,851,6750,000,00 %011-
160,003,206,108,704,650,000,00 %020-
165,007,6011,3012,809,450,000,00 %010-
170,0012,5016,3016,5014,400,000,00 %014-
175,0017,7021,3021,5019,500,000,00 %0150-
180,0022,0026,3025,4824,150,000,00 %02-
185,0027,0031,3030,3929,150,000,00 %02-
190,0032,5036,3035,3134,400,000,00 %00-
195,0037,0041,300,0039,150,000,00 %00-
200,0042,5046,3023,5844,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
KWEKWESST Micro Systems Inc
US$ 1,16
(148,39%)
58,91M
SLDBSolid Biosciences Inc
US$ 6,9299
(71,96%)
37,28M
HCTIHealthcare Triangle Inc
US$ 0,75
(56,61%)
38,07M
PRFXPainReform Ltd
US$ 4,3338
(53,68%)
18,08M
EFOIEnergy Focus Inc
US$ 1,83
(41,86%)
19,86M
SEPNSepterna Inc
US$ 4,58
(-64,66%)
888,14k
BPTHBio Path Holdings Inc
US$ 0,28981
(-54,23%)
1,44M
RSLSReShape Lifesciences Inc
US$ 1,11
(-52,36%)
2,64M
PTPIPetros Pharmaceuticals Inc
US$ 0,143
(-51,19%)
5,19M
LGMKLogicMark Inc
US$ 0,2957
(-49,77%)
765,63k
ADTXAditxt Inc
US$ 0,0844
(20,57%)
217,18M
KWEKWESST Micro Systems Inc
US$ 0,7988
(71,05%)
58,7M
HCTIHealthcare Triangle Inc
US$ 0,75
(56,61%)
37,54M
SLDBSolid Biosciences Inc
US$ 6,9299
(71,96%)
36,37M
DGLYDigital Ally Inc
US$ 0,076899
(0,26%)
32,55M
Screech691 Screech691 4 minutos atrás
you guys see that monster bid at .06? looks like a stopper bid
SGTM
georgie18 georgie18 4 minutos atrás
PRPH...Nice move in the .60s ...Great Alert...🥳
PRPH
budfoxfun budfoxfun 4 minutos atrás
The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
fwb fwb 4 minutos atrás
Looks like PLTR may see $125.00.....
Glad I'm still HOLDING
PLTR
bwrbad bwrbad 4 minutos atrás
could move $3 -$5 today
RXRX
Dumb&dumber4long Dumb&dumber4long 4 minutos atrás
Conversion of Derivatives Security dated post RS, a total of 597,670,000 shares @ various dates.
380,069,420 millions yet to hit the market @ various dates by May 6th, 2025
Anyone cares to comment on this 🐂 💩!
Meaning the difference between the top 2 numbers has
TNXP
TucsonPhil TucsonPhil 4 minutos atrás
Foreign oil tariffs can only be good for this company's bottom line.
PARR
nssrr5 nssrr5 4 minutos atrás
Praying this is the case but I will believe it when I see it. Maybe Baby Bear Eating RFK JR is crazy enough to get it done
TLRY
CMDawg CMDawg 4 minutos atrás
Congrats.  I did better than you.  Good luck to all of us as we will do very well 
ELTP
Orange Cassidy Orange Cassidy 5 minutos atrás
Shareholder party? LOL i love it! Where will this exclusive party be held the local olive garden or the elks lodge?
NBRI
konshe konshe 5 minutos atrás
let's break out 0.001 first, a dollar maybe future.
CBDL
TrendTrade2016 TrendTrade2016 5 minutos atrás
ABSI MONSTER
ABSI
scoobey-do scoobey-do 5 minutos atrás
News from NexTech3D AI Corp

ARway.ai Announces Migration to AWS, New Sales & Marketing Initiative, and 2025 AI Innovation

TORONTO--(BUSINESS WIRE)—February 18, 2025— Arway Corporation (CSE:ARWY; OTC:ARWYF; FSE:E65) (“Arway” or the “Company”) – ARway.ai, a leader in spat
ARWYF
surfkast surfkast 5 minutos atrás
Did anyone check how many shares that Ted is still owed as of the September filings? Even if HAD happens, they still owe Ted $1,056902 with 90% payuable at a 75% discount to lowest price in the past 90 days!



Date of
Note
Issuance
Outstanding
MWWC
BottomBounce BottomBounce 5 minutos atrás
Robert KIYOSAKI Silver Price PRDICTION https://www.youtube.com/shorts/EhF9wGVYVjs
Viewmont Viewmont 5 minutos atrás
What an idiot!
RDAR
linkvest linkvest 5 minutos atrás
MMs are not ready to give this channel up yet..
IGPK
BottomBounce BottomBounce 5 minutos atrás
Robert KIYOSAKI Silver Price PRDICTION https://www.youtube.com/shorts/EhF9wGVYVjs
manibiotech manibiotech 5 minutos atrás
"
Institutions (hedge funds, pension funds, endowments) prefer biotech firms that focus on execution" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"

style="caret-color: rgb(29, 38, 46); color: rgba(
NWBO
BottomBounce BottomBounce 5 minutos atrás
The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w
BottomBounce BottomBounce 6 minutos atrás
The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w
BottomBounce BottomBounce 6 minutos atrás
"London Silver Market Verges on Silver Delivery Default". Says David Jensen. EXCLUSIVE INTERVIEW.
https://www.youtube.com/watch?v=NtPyev7zfDQ
hweb2 hweb2 6 minutos atrás
Wish I'd shorted a few CRNT. Thought it was a bargain in the $2's months ago. But then when it jumped to the $5's, seemed way overdone. Part of the stock decline after earnings may be related to the lack of a healthy 1-time gain that padded the prior 2 quarters.
CRNT
BottomBounce BottomBounce 6 minutos atrás
"London Silver Market Verges on Silver Delivery Default". Says David Jensen. EXCLUSIVE INTERVIEW.
https://www.youtube.com/watch?v=NtPyev7zfDQ
DL11 DL11 6 minutos atrás
Now at 200 day MA.
SMCI