ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Cactus Inc

Cactus Inc (WHD)

60,02
-0,09
(-0,15%)
Fechado 14 Fevereiro 6:00PM
60,02
0,00
( 0,00% )
Pré-mercado: 9:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,0032,5037,400,0034,950,000,00 %00-
30,0027,5032,400,0029,950,000,00 %00-
35,0022,9027,500,0025,200,000,00 %00-
40,0018,7022,500,0020,600,000,00 %00-
45,0013,5017,5015,0015,500,000,00 %00-
50,0014,0014,0014,0014,000,000,00 %00-
55,004,254,254,254,250,000,00 %011-
60,000,750,951,500,850,000,00 %058-
65,000,100,100,100,100,000,00 %0208-
70,000,180,180,180,180,000,00 %034-
75,000,200,200,200,200,000,00 %042-
80,000,400,400,400,400,000,00 %02-
85,000,350,350,350,350,000,00 %07-
90,000,140,140,140,140,000,00 %01-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,000,000,000,000,000,00 %00-
30,000,140,050,140,0950,000,00 %08-
35,000,000,250,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,001,801,801,801,800,000,00 %01-
50,000,250,250,250,250,000,00 %015-
55,000,250,250,250,250,000,00 %0116-
60,001,001,001,001,000,000,00 %026-
65,003,483,483,483,480,000,00 %012-
70,006,256,256,256,250,000,00 %05-
75,009,009,009,009,000,000,00 %02-
80,0012,4012,4012,4012,400,000,00 %01-
85,0022,6027,500,0025,050,000,00 %00-
90,0027,6032,500,0030,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SLDBSolid Biosciences Inc
US$ 7,02
(74,19%)
17,06M
EFOIEnergy Focus Inc
US$ 2,15
(66,67%)
15,92M
INTGIntergroup Corporation
US$ 22,80
(61,13%)
6
EDRYEuroDry Ltd
US$ 16,69
(58,95%)
8
FGMCFG Merger II Corporation
US$ 14,85
(54,45%)
11
RSLSReShape Lifesciences Inc
US$ 0,99
(-57,51%)
1,29M
INNVInnovAge Holding Corporation
US$ 1,81
(-46,61%)
1
KTCCKeyTronic Corporation
US$ 2,01
(-36,79%)
1
DAREDare Bioscience Inc
US$ 2,01
(-33,88%)
3
BPTHBio Path Holdings Inc
US$ 0,4199
(-33,69%)
595,09k
ADTXAditxt Inc
US$ 0,0826
(18,00%)
160,77M
GLYCGlycoMimetics Inc
US$ 0,3679
(26,86%)
26,82M
HCTIHealthcare Triangle Inc
US$ 0,7388
(54,27%)
21,67M
DGLYDigital Ally Inc
US$ 0,0812
(5,87%)
20,43M
SLDBSolid Biosciences Inc
US$ 7,02
(74,19%)
17,06M
i_like_bb_stock i_like_bb_stock 5 minutos atrás
ADIA news Adia Med Partners with Premier FDA-Approved Lab for High-Quality Umbilical Cord Stem Cell and Exosome Products https://www.otcmarkets.com/stock/ADIA/news/Adia-Med-Partners-with-Premier-FDA-Approved-Lab-for-High-Quality-Umbilical-Cord-Stem-Cell-and-Exosome-Products?id=467906
ADIA
i_like_bb_stock i_like_bb_stock 5 minutos atrás
nice
Juntao Juntao 5 minutos atrás
$ADIA
ADIA
i_like_bb_stock i_like_bb_stock 6 minutos atrás
news Adia Med Partners with Premier FDA-Approved Lab for High-Quality Umbilical Cord Stem Cell and Exosome Products https://www.otcmarkets.com/stock/ADIA/news/Adia-Med-Partners-with-Premier-FDA-Approved-Lab-for-High-Quality-Umbilical-Cord-Stem-Cell-and-Exosome-Products?id=467906
ADIA
i_like_bb_stock i_like_bb_stock 6 minutos atrás
ADIA news Adia Med Partners with Premier FDA-Approved Lab for High-Quality Umbilical Cord Stem Cell and Exosome Products https://www.otcmarkets.com/stock/ADIA/news/Adia-Med-Partners-with-Premier-FDA-Approved-Lab-for-High-Quality-Umbilical-Cord-Stem-Cell-and-Exosome-Products?id=467906
ADIA
IhidfromtheX IhidfromtheX 6 minutos atrás
Ok...Talk of the FDA slowing down etc...No problem here... https://finance.yahoo.com/news/chimerix-announces-fda-acceptance-priority-120000372.html
AVXL
Sideem Sideem 7 minutos atrás
Good to see the pre-green. Will the green stay?
BB
georgie18 georgie18 7 minutos atrás
AVGR...Looks like it may delist...🥳shows no L2...says internal halt on OTC markets...
AVGR
georgie18 georgie18 7 minutos atrás
AVGR...Looks like it may delist...🥳shows no L2...says internal halt on OTC markets...
AVGR
Here Today Here Today 7 minutos atrás
Huge Believer and buyer of shares of more than 9.99% of all Outstanding Shares

https://www.sec.gov/Archives/edgar/data/1829635/000095017025021455/xslSCHEDULE_13G_X01/primar
RNAZ
georgie18 georgie18 7 minutos atrás
AVGR...Looks like it may delist...🥳shows no L2...says internal halt on OTC markets...
AVGR
Crawfors Crawfors 7 minutos atrás
46.5% margins are pretty dang impressive. Can't be upset about that.

$EDXC
EDXC
georgie18 georgie18 7 minutos atrás
AVGR...Looks like it may delist...🥳shows no L2...says internal halt on OTC markets...
AVGR
TheFinalCD TheFinalCD 7 minutos atrás
https://x.com/NuntioBot/status/1891835713668161922
PRPH
Crawfors Crawfors 8 minutos atrás
• Revenue increased 164% year-over-year, reaching $632K in Q4 2024, demonstrating growing demand for our products.

• Our gross margin improved to 46.5%, indicating enhanced financial efficiency.

$EDXC
EDXC
Crawfors Crawfors 8 minutos atrás
Acknowledging the Challenges
It’s no secret that our financial position has been strained, with limited working capital and a heavy reliance on convertible financing in the past. We’ve experienced dilution, debt pressure, and cash flow constraints, all of which have made it difficult to opera
EDXC
Torez Torez 8 minutos atrás
Lots of comedians in here. Short bus party not a yaht party for you all
SHIBUSD
Crawfors Crawfors 8 minutos atrás
https://www.newmediawire.com/news/endexx-corporation-announces-filing-of-q4-2024-financials-removal-of-yield-sign-and-ceo-update-on-growth-strategy-7079432?fbclid=IwY2xjawIhZiJleHRuA2FlbQIxMAABHbyr1bnNTeqMN7dIxtbLtKWPJT_Z-BarsdskOUFhhbk4Yv8wmDhd56UjXg_aem_MXr--hJ2dCo1HspBvETtkA
EDXC
newmedman newmedman 9 minutos atrás
Bombs are going to fly. If you thought trump was a dumbfuck just wait for what's coming.
RobotDroid RobotDroid 9 minutos atrás
A no name reasearch group spews fiction for the paid pumpers. Wow, not impressive at all. Hopium rules, reality falls!
NWBO
AyaStocks AyaStocks 9 minutos atrás
GM $ADIA players! Watching for a move back up to higher levels today. This is way undervalued here below a dime.
ADIA
Crawfors Crawfors 10 minutos atrás
oh okay cool.
EDXC
Here Today Here Today 10 minutos atrás
Watch Out FDA!!!! There is a new Sheriff in town and all your CROOKED DEALS with those Big Pharma's of the world trying to STOP and Destroy new Treatments and or cures before they can begin is coming to an end in my opinion!!!!
ANVS
fredscott36 fredscott36 11 minutos atrás
25/marty to venable.








...
georgie18 georgie18 11 minutos atrás
SEPN...$13.70...🥳...T3 Halt...

georgie18

Member Level
Re: georgie18 post# 674144

Friday, February 14, 2025 3:31:11 PM

Post#
674545
of 674615
SEPN...$13.03...🥳...Slowly creeping up...

Seu Histórico Recente