ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Westlake Corporation

Westlake Corporation (WLK)

110,45
-1,43
(-1,28%)
Fechado 11 Março 5:00PM
110,45
0,00
(0,00%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,0048,8052,900,0050,850,000,00 %00-
65,0044,0047,900,0045,950,000,00 %00-
70,0039,0043,000,0041,000,000,00 %00-
75,0034,0038,000,0036,000,000,00 %00-
80,0028,6033,000,0030,800,000,00 %00-
85,0024,3028,500,0026,400,000,00 %00-
90,0019,6023,500,0021,550,000,00 %00-
95,0014,8018,5018,0016,650,000,00 %03-
100,0010,0013,5011,9011,750,000,00 %00-
105,005,609,508,607,550,000,00 %03-
110,001,805,904,083,850,000,00 %028-
115,001,503,502,502,502,454.900,00 %21710/03/2025
120,000,052,600,291,3250,000,00 %0113-
125,000,502,150,501,3250,000,00 %05-
130,000,050,250,200,150,000,00 %023-
135,000,004,800,000,000,000,00 %00-
140,000,054,800,052,4250,000,00 %01-
145,000,104,800,102,450,000,00 %03-
150,000,004,800,000,000,000,00 %00-
155,000,004,800,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,001,200,000,000,000,00 %00-
65,000,001,200,000,000,000,00 %00-
70,000,001,200,000,000,000,00 %00-
75,000,001,200,000,000,000,00 %00-
80,000,451,250,450,850,000,00 %01-
85,000,302,450,301,3750,000,00 %01-
90,000,204,800,202,500,000,00 %00-
95,000,054,800,252,4250,000,00 %03-
100,000,250,950,530,600,000,00 %06.169-
105,000,702,252,401,4751,1287,50 %2810/03/2025
110,000,504,801,902,65-0,35-15,56 %13810/03/2025
115,003,507,1010,005,300,000,00 %05-
120,007,6010,900,009,250,000,00 %00-
125,0012,1015,600,0013,850,000,00 %00-
130,0017,0020,500,0018,750,000,00 %00-
135,0022,0025,300,0023,650,000,00 %00-
140,0027,0031,000,0029,000,000,00 %00-
145,0032,0036,400,0034,200,000,00 %00-
150,0037,2041,200,0039,200,000,00 %00-
155,0042,1046,100,0044,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,11
(1.144,00%)
74,5k
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,58M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,54M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,92M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,19M
JVACoffee Holdings Co
US$ 6,53
(-31,77%)
988,94k
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
364,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,67M
TSLATesla Inc
US$ 222,15
(-15,43%)
188,57M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
155,18M
TightCoil TightCoil 3 minutos atrás
The Federal National Mortgage Association, commonly known as Fannie Mae, is a United States government-sponsored enterprise and, since 1968, a publicly traded company. Founded in 1938 during the Great Depression as part of the New Deal, the corporation's purpose is to expand the secondary mortgage m
FNMA
asiqlimited asiqlimited 3 minutos atrás
Apologies for the delay in updating on the current status. There has been a holdup with a major share/convertible note holder in finalising the return of the share certificates which are being cancelled as part if extinguishing the note and settling the debt.
We have received all signed docum
IPTK
jhdf51 jhdf51 3 minutos atrás
Yeah, I don’t trust anything “…he’ll this could run down to $50, $60…they give the escrows their due and then buy us out at a low price then run it over $200.

JHD
COOP
janice shell janice shell 5 minutos atrás
I am puzzled. Why is Bolshie so interested in cat videos?
spdpro spdpro 6 minutos atrás
i'll be looking closer to "it" when clear of my svix play
price_and_volume price_and_volume 7 minutos atrás
I appreciate the response.
When did I say the market is wrong in that post? You didn't - I was simply asking the question. I believe there are at least 4 companies that will have a major part in HMBL. Maybe 5. We will likely know if I am right within 21 days. Thx again - I think many are loo
HMBL
TightCoil TightCoil 8 minutos atrás
Google Fannie and Freddie Factoids
The Federal National Mortgage Association, commonly known as Fannie Mae, is a United States government-sponsored enterprise and, since 1968, a publicly traded company. Founded in 1938 during the Great Depression as part of the New Deal, the corporation's pur
FNMA
955 955 12 minutos atrás
Globalists exercising PUT OPTIONS in March to collapse Wall Street while placing blame on Trump Policies
Beware of all the FAKE NEWS being propagated. Don't take the bait!

https://investorshub.advfn.com/uimage/uploads/2025/3/11/yjqbzCrashingEconomy.jpg

https://i
MC10459 MC10459 15 minutos atrás
More sells than buys. A lot of .0003s dropped. Volume declining with the price. .0001 might be around the corner.
HMBL
janice shell janice shell 17 minutos atrás
I agree...
lambchops lambchops 17 minutos atrás
You hopping back in, K? OKLO must hold support or the next support is in the 19's.

LC

OKLO
OKLO
janice shell janice shell 17 minutos atrás
https://www.news9.com/story/67cf894371c2b85f2c70ae9b/ok-supreme-court-freezes-bible-buying-plan-osde
ombowstring ombowstring 18 minutos atrás
All things are working out according to God's purposes. There is a reason for everything.

Ecclesiastes 3:1 To every thing there is a season, and a time to every purpose under the heaven:

2 A time to be born, and a time to die; a time to plant, and a time to pluck up th
lodas lodas 18 minutos atrás
Treatment of class 19....... notice the part that says JPM is the sole and LEGAL OWNER OF THE TPS......this text is from the amended POR 7....please read....... Lodas

20.
Preferred Equity Interests (Class 19)

Pursuant to the Seventh Amended Plan, the Preferred
JPM
Lime Time Lime Time 19 minutos atrás
I'm locked n loaded at .0001

I can't wait to crush this guy
VGTL
SSKILLZ1 SSKILLZ1 19 minutos atrás
I agree on division problem because I like the red sox, but the o's are not better than last year, they don't have an ace. They lost santander who hit 44 homeruns for them. O's could still compete for a wc, but there just isn't alot in the AL even without cole the yanks will easily make the playoffs
jhdf51 jhdf51 19 minutos atrás
Be humble …don’t laugh… it could turn out not like you imagine… and humble pie is a disgusting taste.

Sincerely,

JHD
COOP
zerk_zerk zerk_zerk 20 minutos atrás
Where did I say that Pulte's confirmation was on 3/11? I specifically said in my earlier post that it wouldn't be on 3/11.

And the post you replied to was merely stating that next week the Senate is not in session and hoping that Pulte gets confirmed before then.

How
FNMA
lambchops lambchops 20 minutos atrás
oo-La-La! Little frenchy Lamb chops sez SIPC is up 37%. Biggity-big Panzer boomage!!! Something goody-good about to happen???? Bring the Panzer division to the front lines, Herr Pansy!

LC

SIPC
SIPC
The_Gman The_Gman 22 minutos atrás
🤔 didn’t have that on my bingo card.
NB
KILLAZILLA KILLAZILLA 22 minutos atrás
LOLOLOLOL....REPEATING LIES FROM THESE GRIFTERS BY A KNOWN SHILL WITH ABSOLUTELY ZERO CREDIBILITY!!!

THAT CERTAINLY DOESN'T HELP THIS POS SCAM!!!!

"Puzzle pieces"=PUMPER GARBAGE!!!
XERI
littlejohn littlejohn 22 minutos atrás
ok, let me xplain it, big-short pumped tsla

way up in the winter,

and then can load short positions up...

big shorts get other things pumped up

with Stargate pump not long ago...

and big shorts load more short positions...
bigbux1 bigbux1 23 minutos atrás
NYBob, you got the symbol for that high grade mine? It says HMXZF but that's not right.
HGLD
KILLAZILLA KILLAZILLA 24 minutos atrás
Link? I searched and went to wdlf. "Kenneth T." is set to private.
WDLF

Seu Histórico Recente

Delayed Upgrade Clock