ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Wolfspeed Inc

Wolfspeed Inc (WOLF)

5,445
0,405
( 8,04% )
Atualizado: 12:34:09

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,503,854,000,003,9250,000,00 %00-
2,502,833,000,002,9150,000,00 %00-
3,002,352,522,162,4350,000,00 %02-
3,501,851,991,431,920,000,00 %09-
4,001,351,471,371,410,1613,22 %103911:49:02
4,500,871,001,080,9350,5396,36 %638812:08:57
5,000,420,480,430,450,23115,00 %1.1891.09212:33:51
5,500,100,130,080,1150,0233,33 %2.3832.08112:32:38
6,000,010,030,020,020,000,00 %3334.17912:33:05
6,500,010,010,010,01-0,01-50,00 %812.13212:33:33
7,000,010,010,010,010,000,00 %01.449-
7,500,010,010,010,010,000,00 %111.27712:27:05
8,000,010,010,010,010,000,00 %158111:40:24
8,500,020,010,020,0150,000,00 %0172-
9,000,010,240,010,1250,000,00 %0339-
9,500,020,140,020,080,000,00 %0987-
10,000,010,030,010,020,000,00 %0591-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,500,000,750,000,000,000,00 %00-
2,500,000,750,000,000,000,00 %00-
3,000,040,050,040,0450,000,00 %03-
3,500,010,050,010,030,000,00 %0272-
4,000,010,010,010,010,000,00 %01.086-
4,500,010,010,010,01-0,03-75,00 %731.69011:53:48
5,000,010,020,010,015-0,15-93,75 %5112.94212:30:43
5,500,150,190,190,17-0,33-63,46 %1.4683.14712:33:49
6,000,480,610,600,545-0,38-38,78 %5451.51212:32:06
6,501,041,161,051,10-0,51-32,69 %868412:14:19
7,001,461,591,561,525-0,48-23,53 %3723312:34:03
7,502,012,122,282,0650,5632,56 %45511:40:15
8,002,303,502,842,900,000,00 %026-
8,502,804,002,173,400,000,00 %00-
9,003,305,553,564,425-0,29-7,53 %1112:16:57
9,503,805,003,824,400,000,00 %02-
10,004,305,504,124,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,451399
(154,88%)
318,89M
BTOGBit Origin Ltd
US$ 0,4617
(64,89%)
163,9M
GVVisionary Holdings Inc
US$ 7,94
(62,37%)
46,64M
BOWNUBowen Acquisition Corporation
US$ 5,65
(56,94%)
23,45k
GENKGEN Restaurant Group Inc
US$ 6,9098
(35,75%)
1,04M
SHOTWSafety Shot Inc
US$ 0,14
(-39,13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0,47
(-27,91%)
489,12k
AGMHAGM Group Holdings Inc
US$ 0,1594
(-25,86%)
21,33M
YXTYXT.COM Group Holding Ltd
US$ 1,01
(-24,06%)
144,88k
OCTOEightco Holdings Inc
US$ 1,175
(-20,61%)
207,6k
SUNESUNation Energy Inc
US$ 0,451399
(154,88%)
318,89M
BTOGBit Origin Ltd
US$ 0,4617
(64,89%)
163,9M
PSTVPlus Therapeutics Inc
US$ 1,6897
(17,34%)
73,08M
NVDANVIDIA Corporation
US$ 111,72
(1,04%)
71,76M
ICONIcon Energy Corporation
US$ 0,1819
(25,45%)
68,44M
sundoctor sundoctor 5 minutos atrás
Are you happy?
TSOI
JERSEYHAWG JERSEYHAWG 5 minutos atrás
Your one of the smart ones. You can't fool me.


😅
LEHNQ
fung_derf fung_derf 5 minutos atrás
I bought back some of the SEZL that I had sold at $338 today. Bought at $214. Don't know why I believe there's money to be made here.
I need to get back to buying my stocks with earnings.
I promise...just once more Mom!
SEZL
tedpeele tedpeele 5 minutos atrás
Yes, 2024 was a bad year. Duh..
LWLG
JoJr JoJr 6 minutos atrás
True...

I believe we have a winner winner chicken dinner here...

Go RDAR !!!
RDAR
bwmgftw bwmgftw 6 minutos atrás
0 reason to be bearish at .0001, if you are trying to buy low and sell high
via technicals. 24 month base now at .0001 - .0002.
All moving averages flattened on weekly. Positive divergence printed
in money flow, rsi, stochastics. One real catalyst, or a few whales who decide
PSRU
vlispxpert vlispxpert 6 minutos atrás
in 574 calls 1.13
awesomed007 awesomed007 6 minutos atrás
Very light volume continues, while the 🤡’s can’t sink it🔮👍
RDAR
mike_dotcom mike_dotcom 6 minutos atrás
Hey, we're UP three pennies so we're on our way!
AVXL
BBANBOB BBANBOB 6 minutos atrás
Diamond
I always say if you;re gonna dream dream big BUTT, the following could never happen


""""".PREY FOR 1 for 1 !!!!!!!!!!!!!!!!!!! """"""
COOP
JERSEYHAWG JERSEYHAWG 7 minutos atrás
Thanks AZ

Its all just opinion. Let's ride the wave till the end. Be good my friend.
LEHNQ
glenn1919 glenn1919 7 minutos atrás
VCIG.........................TSLZ...........................NVDQ..................................https://stockcharts.com/h-sc/ui?s=VCIG&p=D&yr=0&mn=3&dy=0&id=p11960084343
NVDQ TSLZ VCIG
georgie18 georgie18 7 minutos atrás
Very possible…🥳
xoom xoom 7 minutos atrás
Bill, that’s a completely ‘out of the box’ equation :
1UQ = 2.5 JPM



If you’re number of $686 per u is correct then we should get 2.5 shares of Jpm per u ! ! who the hell knows ! Right?

JPM
TenKay TenKay 7 minutos atrás
“those shares havent covered yet“

What absolute BS…for a whole host of reasons.
HMBL
ORCA ORCA 7 minutos atrás
GOOD JOB BARB.KEEP THEM COMING:)))
VPLM
Greedy G Greedy G 7 minutos atrás
~sold my 3/7 $464 puts @.05c 

Bought 3/10 $467 puts @.52c
QQQ
surfer44 surfer44 7 minutos atrás
Higher interest rates changed the game. Big time. Wringing out the speculation.
GOLD
Stonks444 Stonks444 7 minutos atrás
Works now!  That's a ton of info!  Thanks for putting this together.   There really is a lot of moving parts here.  
AESO
spion spion 7 minutos atrás
NBND 7M float @ .0054 +32%....breakout watch...very thin here
ace65 ace65 7 minutos atrás
LOL...thats a big wall at .0003.Lets see some block buying.
EMED
eastunder eastunder 8 minutos atrás
TSLA cpps 257.64 Gap 255.28

Open Gaps
Direction Date range
up Nov-18-2024 324.6799 to 330.01 ✔️
up Nov-06-2024 255.28 to 275.62
up Oct-24-2024 218.72 to 242.65

also 147.26 gap on 4/23/24

https://finviz.com/chart.a
TSLA
jesster64 jesster64 8 minutos atrás
My thoughts exactly.
NWBO
spion spion 8 minutos atrás
NBND 7M float @ .0054 +32%....breakout watch...very thin here