ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
WR Berkley Corp

WR Berkley Corp (WRB)

70,69
0,21
(0,30%)
Fechado 29 Abril 5:00PM
70,69
0,00
(0,00%)
Após o horário de negociação: 7:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,5026,2030,300,0028,250,000,00 %00-
45,0024,1027,800,0025,950,000,00 %00-
47,5021,8025,300,0023,550,000,00 %00-
50,0018,8022,8020,3020,800,000,00 %03-
55,0014,0017,800,0015,900,000,00 %00-
57,5011,7015,200,0013,450,000,00 %00-
60,0010,3012,4012,3011,350,000,00 %038-
62,508,2010,308,479,250,172,05 %82028/04/2025
65,005,908,006,056,95-1,40-18,79 %27228/04/2025
67,503,104,003,813,550,112,97 %213528/04/2025
70,001,852,151,982,00-0,04-1,98 %3519328/04/2025
72,500,700,850,750,7750,057,14 %9614528/04/2025
75,000,200,300,260,250,014,00 %329928/04/2025
77,500,000,350,100,100,000,00 %02-
80,000,000,100,050,050,000,00 %028-
85,000,000,900,430,430,000,00 %011-
90,000,000,900,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,500,000,900,000,000,000,00 %00-
45,000,000,300,000,000,000,00 %00-
47,500,000,300,000,000,000,00 %00-
50,000,000,300,000,000,000,00 %00-
55,000,000,300,050,050,000,00 %013-
57,500,000,350,050,050,000,00 %027-
60,000,000,750,050,050,000,00 %039-
62,500,050,200,150,1250,0215,38 %14728/04/2025
65,000,150,300,270,2250,000,00 %090-
67,500,450,550,350,50-0,11-23,91 %19228/04/2025
70,001,152,201,201,6750,2526,32 %1014928/04/2025
72,502,254,402,403,3250,000,00 %059-
75,004,206,5010,655,350,000,00 %06-
77,504,907,400,006,150,000,00 %00-
80,007,4011,308,609,350,000,00 %00-
85,0012,5016,3010,8014,400,000,00 %00-
90,0017,4021,100,0019,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AGMHAGM Group Holdings Inc
US$ 0,1311
(169,75%)
1,88B
PONYPony AI Inc
US$ 10,31
(47,08%)
69,6M
LGMKLogicMark Inc
US$ 0,0127
(45,98%)
1,25B
UPCUniverse Pharmaceuticals Inc
US$ 5,96
(41,90%)
6,98M
JDZGJIADE Ltd
US$ 0,7125
(37,02%)
954,49k
YOTAUYotta Acquisition Corporation
US$ 2,25
(-80,47%)
163
RLMDRelmada Therapeutics Inc
US$ 0,3553
(-44,92%)
15,65M
SPRBSpruce Biosciences Inc
US$ 0,07875
(-39,33%)
13,15M
SNTISenti Biosciences Inc
US$ 3,6499
(-27,00%)
3,57M
SILOSilo Pharma Inc
US$ 0,8401
(-26,95%)
1,06M
AGMHAGM Group Holdings Inc
US$ 0,1311
(169,75%)
1,88B
LGMKLogicMark Inc
US$ 0,0127
(45,98%)
1,25B
DMNDamon Inc
US$ 0,00375
(7,14%)
648,92M
DGLYDigital Ally Inc
US$ 0,0315
(12,10%)
354,19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,535
(0,81%)
271,9M
dinogreeves dinogreeves 5 minutos atrás
There is nothing wrong to admit you are wrong, I have done it on several trades that went against me. Prime example was today $MGLO and the one before that was $VCNX and the one before that was $AFFU another scambakaroo. I think TN has hit rock bottom, by losing on these scam OTC's.
MGLO VCNX
condor1 condor1 6 minutos atrás
As always, you seek and endeavor to conjure up doubt. The focus is on the facility , not on the management. But that has no significance to you, or your agenda.
AABB
GrandAdmiralThrawn GrandAdmiralThrawn 10 minutos atrás
Idk the Rig guy, Sterv I don’t really have an issue with, TN is just no better than Berk imo. $GCAN is abbreviated for Garbage can, and the stock clearly is garbage. It was a one day pop, based on myths, seems to have fizzled away.
This is why ihub is almost irrelevant, a couple people on he
GCAN
nwtf nwtf 11 minutos atrás
This shows what a phony you are. You keep preaching Munger but her you are stuck in a penny land POS.
ERHE
Phoenix2020 Phoenix2020 14 minutos atrás
Yesterday's daily short sale volume was 53.43% (as reported by FINRA) and it seems that the shorts are trying hard to manipulate the market, but the PPS went up 4.65%! The short borrow fee increased to 7.59% and the number of currently shorted shares has increased to 5.14 million shares. With the re
CVM
wadegarret wadegarret 17 minutos atrás
Updated correction

SS has pointed out I should have 5100 shares of KINS, not 5000. When I sold 2500 from my original 5100, it left me with 2600, yet I had posted I had 2500 shares left. When I bought back 2500 shares, I should have had 5100 shares, but I posted I had 5000 shares.
Ayock Ayock 19 minutos atrás
Praise be...


https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/494635884_1218639056296206_4355210113308221419_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=95fy4u-ODBYQ7kNvwFD--gD&_nc_oc=Adlj11qJfeHSRMSFRdF0WpfKBiNDuYUp_Ey4h_RlNoKPBcTzLUtZHAmkapXRf39AvUE&_nc_zt=23&_nc_ht=s
tredenwater2 tredenwater2 19 minutos atrás
With all due respect take it to the NWBO board! Please!
NWBO
Werbe Werbe 20 minutos atrás
One last useless attorney letter from a scumbag punkass fake attorney or will we see management cert?
ATWT
Matt24777 Matt24777 20 minutos atrás
Trident has filed its 2024 annual report on Form 20-F, as announced by GlobeNewswire Inc. on Monday, April 28, 2025, at 4:30 PM. Form 20-F is a document that foreign private issuers file with the U.S. Securities and Exchange Commission (SEC) that provides a comprehensive overview of the company's bu
TDTH
BIG D 4 BIG D 4 22 minutos atrás
WELL !! GREAT NEWS !! 115147000 !! I HAD TO ADD ONE MILLION MORE SHARES FOR 300 $ !! 1.10 $$ AND OUT !! GO JJJJ !! WHAT A STEAL !! I AM HAPPY !! THE BIG D # 1 !!!!
MJNA
Achilles deFlandres Achilles deFlandres 23 minutos atrás
Would I be correct to say all the mark-to-market asset sale proceeds from the post-crash fire sale are forgotten and lost?
FNMA
janice shell janice shell 27 minutos atrás
Since Feb. US voted twice with Russia at the UN which was a good example of your point but there is a long history there;
https://interactive.aljazeera.com/aje/2019/how-has-my-country-voted-at-unga/index.html

There is NO "history" of us ever voting with Russia against everyone
arizona1 arizona1 28 minutos atrás
So much for Harvard standing strong.

https://bsky.app/profile/esqueer.net/post/3lnwgph7mik2r
igotthemojo igotthemojo 29 minutos atrás
lol...everything has a process...and it really doesnt matter what that process is....most kblb investors who own shares went online and submitted a bid to buy shares and ended up owning the amount of shares they wanted...

"The general public sells to market makers (and conversely, buy
KBLB
janice shell janice shell 30 minutos atrás
That is correct. We need to be rid of him permanently.

Sage is likely safe in the amounts commonly found in foods, and larger amounts have been used safely for up to 8 weeks in research studies. However, some species of sage, including common sage (S. officinalis), contain a component
arizona1 arizona1 31 minutos atrás
Are we going to be without toilet paper again?
gitreal gitreal 32 minutos atrás
Jeez, you mad, bro? Wouldn't want you to actually get angry, it would be apocalyptic!!

How about that upcoming investor tour? Got a seat on the helicopter?

Weird that AABB management doesn't just hold an investor meeting in the U.S. where more investors can meet and g
AABB
janice shell janice shell 33 minutos atrás
Yeah. Looks as if kids are gonna have to make their own toys this year.
rooster rooster 34 minutos atrás
Yep… https://x.com/tesla7771/status/1916860030810493400?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Seu Histórico Recente

Delayed Upgrade Clock