ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
XPeng Inc

XPeng Inc (XPEV)

15,685
-0,345
( -2,15% )
Atualizado: 12:39:44

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,505,155,256,505,200,000,00 %07-
11,004,654,806,004,7250,000,00 %07-
11,504,154,305,904,2250,000,00 %013-
12,003,653,804,053,7250,000,00 %077-
12,503,154,203,553,6750,000,00 %019-
13,002,682,793,052,7350,000,00 %0307-
13,502,152,312,522,230,000,00 %073-
14,001,581,942,001,760,000,00 %0303-
14,501,061,371,121,2150,000,00 %0672-
15,000,710,750,690,73-0,34-33,01 %1627711:43:37
15,500,350,390,420,37-0,25-37,31 %352512:07:30
16,000,150,170,140,16-0,20-58,82 %1571.20212:21:42
16,500,060,080,060,07-0,09-60,00 %841.44412:36:46
17,000,030,040,040,035-0,04-50,00 %1421.21212:23:52
17,500,020,030,020,025-0,04-66,67 %82.03412:09:39
18,000,010,030,010,02-0,03-75,00 %1986311:55:18
18,500,020,020,010,02-0,01-50,00 %1546811:54:19
19,000,010,020,010,0150,000,00 %31.66712:08:51
19,500,010,750,010,380,000,00 %0272-
20,000,010,050,010,030,000,00 %0380-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,500,000,530,000,000,000,00 %00-
11,000,050,530,050,290,000,00 %073-
11,500,050,530,050,290,000,00 %024-
12,000,010,010,010,01-0,01-50,00 %236712:23:18
12,500,020,570,020,2950,000,00 %080-
13,000,020,010,020,0150,000,00 %04.439-
13,500,010,080,010,0450,000,00 %0177-
14,000,010,040,010,0250,000,00 %04.101-
14,500,020,030,020,0250,000,00 %04.334-
15,000,040,050,050,0450,000,00 %3575.01312:00:31
15,500,160,180,180,170,0428,57 %1.0311.39112:31:21
16,000,410,600,440,5050,0925,71 %1284.00012:24:42
16,500,850,960,750,9050,0710,29 %21.32511:39:01
17,001,261,411,101,3350,000,00 %01.523-
17,501,801,951,801,8750,2213,92 %180612:16:31
18,002,242,342,092,290,000,00 %056-
18,502,332,872,262,600,000,00 %035-
19,002,593,351,862,970,000,00 %031-
19,503,703,853,803,7750,000,00 %03-
20,004,254,353,904,300,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 21,42
(5.255,00%)
158,55k
MBRXMoleculin Biotech Inc
US$ 2,18
(419,05%)
31,34M
AMODAlpha Modus Holdings Inc
US$ 4,101
(122,88%)
75,63M
EDSAEdesa Biotech Inc
US$ 3,92
(110,75%)
83,06M
FGMCFG Merger II Corporation
US$ 9,64
(100,00%)
1,44k
HTLMHomesToLife Ltd
US$ 4,00
(-56,90%)
675,05k
DGLYDigital Ally Inc
US$ 0,073984
(-52,27%)
49,14M
SHOTWSafety Shot Inc
US$ 0,2449
(-46,02%)
1,24k
MYNAMynaric AG
US$ 0,3891
(-37,24%)
5,46M
TTDThe Trade Desk Inc
US$ 83,442
(-31,73%)
20,53M
PEVPhoenix Motor Inc
US$ 0,484
(91,99%)
208,77M
MGOLMGO Global Inc
US$ 0,8317
(82,27%)
208,72M
INTCIntel Corporation
US$ 24,35
(8,32%)
99,25M
ADTXAditxt Inc
US$ 0,0795
(-12,83%)
98,77M
PRPHProPhase Labs Inc
US$ 0,33568
(19,67%)
98,37M
vinsterr vinsterr 4 minutos atrás
Added a couple of shares today to my stash, I like the noise here, let’s hope for the best
RSPI
runforestrun runforestrun 4 minutos atrás
Nice move. I see that other Harp Alford co CDSG is moving too. They canceled a boatload of shares. 
CDSG
sealskin123 sealskin123 4 minutos atrás
Thanks
SAPX
Bionic Man Bionic Man 5 minutos atrás
The bid keeps building.  It won't be long until the 6's are gone and 7's start to print.
ASII
LA4321 LA4321 5 minutos atrás
im guessing-----MUST be the arrival of the new cracker jack awareness campaign public relations team that has triggered this flurry of buying............
DUTV
Dcab Dcab 5 minutos atrás
True but that posting is for a Canadian Co. not an American Co, the company is based in the US. What recourse do the Canadian have if Twoh ignores those regs and dissolves the corp? Nothing. They can not enforce any fines on a US co. JMHO.
TWOH
meixatech meixatech 5 minutos atrás
CX516 and CX691 mentioned:

AMPA receptor diffusional trapping machinery as an early therapeutic target in neurodegenerative and neuropsychiatric disorders
Daniel Choquet, Patricio Opazo & Hongyu Zhang
Translational Neurodegeneration volume 14, Article number: 8 (2025) C
RSPI
norisknorewards norisknorewards 5 minutos atrás
never trusted this one before, certainly don't now, and won't in the future

there are no authentic sources for any of the latest rumors
NWBO
findit findit 5 minutos atrás
Plus 84% so far today. Now .8450 This is an ATM if played correctly.
nowwhat2 nowwhat2 5 minutos atrás
ha-ha-ha-ha !

https://investorshub.advfn.com/uimage/uploads/2025/2/13/fzgfvndm_@_13_3y_scott_t.jpg
NAK
dia76ca dia76ca 5 minutos atrás
Who is holding the share price down despite the fact there is nothing but great news? Answer: INSTITUTIONS! They now own over 40% of AVXL. A month ago they owned only 30%. The share price will move up when they want it to move up. Meanwhile it is an opportunity for us little guys to add shares at
AVXL
nowwhat2 nowwhat2 5 minutos atrás
ha-ha-ha-ha !

https://investorshub.advfn.com/uimage/uploads/2025/2/13/fzgfvndm_@_13_3y_scott_t.jpg
NAK
dia76ca dia76ca 5 minutos atrás
Who is holding the share price down despite the fact there is nothing but great news? Answer: INSTITUTIONS! They now own over 40% of AVXL. A month ago they owned only 30%. The share price will move up when they want it to move up. Meanwhile it is an opportunity for us little guys to add shares at
AVXL
Donotunderstand Donotunderstand 6 minutos atrás
yes - to have a price per share - you start with profit per share now and anticipated ..... and discount say 10 years back to today

we - equity holders - NYSE - whomever - simply need to know the number of shares

Right now for FNMA its 1-1.5B shares --- but with warran
FNMA
rogers711 rogers711 6 minutos atrás
Further proving the point, if those meetings were to quickly address issues and the meeting are finalized, why does submittal not take place right after? Why is there a meeting to schedule timelines of resubmitting? 
RDGL
Trooperstocks Trooperstocks 6 minutos atrás
$ONAR #ONARHoldingCorp is building a network of marketing champions united by a shared vision of excellence. Social media @BuiltWithOnar
Great video here with CEO Claude Zdanow on Strategic Growth and New Partnership https://youtube.com/watch?v=LI96XUdl97M Stock Symbol: ONAR
ONAR
Budots Budots 6 minutos atrás
$ACGX Reports Sale of Chicago Property with Financial Gains; New Investments Now Being Sought https://www.einpresswire.com/article/784083279/alliance-creative-group-acgx-reports-sale-of-chicago-property-with-financial-gains-new-investments-now-being-sought
ACGX
Budots Budots 6 minutos atrás
$ACGX Reports Sale of Chicago Property with Financial Gains; New Investments Now Being Sought https://www.einpresswire.com/article/784083279/alliance-creative-group-acgx-reports-sale-of-chicago-property-with-financial-gains-new-investments-now-being-sought
ACGX
ace65 ace65 6 minutos atrás
Well .0003s are back up on the ask..
AFFU
Trooperstocks Trooperstocks 6 minutos atrás
$ONAR #ONARHoldingCorp is building a network of marketing champions united by a shared vision of excellence. Social media @BuiltWithOnar
Great video here with CEO Claude Zdanow on Strategic Growth and New Partnership https://youtube.com/watch?v=LI96XUdl97M Stock Symbol: ONAR
ONAR
tdbowieknife tdbowieknife 6 minutos atrás
Webinar link:

Audience URL: https://app.webinar.net/Oj1NZ6Dr2mB



..


.
RECAF
lifeonthefarm lifeonthefarm 6 minutos atrás
blatant scam....hit 058 now 078...unreal these MMS
BHAT
Citrati Citrati 7 minutos atrás
ROFL. 🤣

Here is your very first AVXL post on Ihub 5 years ago.
40% institutional support and still growing is a pretty strong indication of true reality.
So much in AVXL has changed for the positive.

mike_dotcom post# 196531
Friday, June 1
AVXL
chxal chxal 7 minutos atrás
Nothing 'SANE' about the boat we are in!!
Your misspell completely appropriate for the GSE's current situation.
I believe Ackman should be taking a different tact at this point. He should not be playing footsie with the Govt but rather should be pursuing justice for Fannie and Freddie
FNMA
Jaguarjacket Jaguarjacket 7 minutos atrás
Extremely Busy times. I'm loving every minute of it. It's exciting to see your vision come to life.

Adia has had funding in place for almost a year now. No need for any other funders that could be toxic and hurt the company or our loyal shareholders.

As far as Institut
ADIA

Seu Histórico Recente