ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
XPO Inc

XPO Inc (XPO)

145,64
2,21
(1,54%)
Fechado 16 Fevereiro 6:00PM
145,64
0,00
(0,00%)
Após o horário de negociação: 7:37PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
97,5046,3050,1047,7648,200,000,00 %03-
100,0043,8047,5019,0845,65-0,000,00 %026-
105,0038,9042,3035,9040,600,000,00 %023-
110,0033,8037,1017,5035,450,000,00 %098-
115,0028,8032,2029,6630,500,913,17 %29014/02/2025
120,0023,9027,3026,5025,600,000,00 %036-
125,0019,9021,4020,0920,651,196,30 %249414/02/2025
130,0014,5016,6016,0015,552,3717,39 %14714/02/2025
135,0010,2011,609,9010,900,000,00 %0375-
140,005,807,205,506,500,7014,58 %61.32414/02/2025
145,002,754,203,003,4751,0050,00 %830214/02/2025
150,000,451,900,801,175-0,01-1,23 %21.15714/02/2025
155,000,201,050,360,6250,0620,00 %2947414/02/2025
160,000,050,400,200,225-0,09-31,03 %2055414/02/2025
165,000,050,300,530,1750,000,00 %0304-
170,000,300,750,300,5250,000,00 %0214-
175,000,050,750,050,400,000,00 %0149-
180,000,550,750,550,650,000,00 %061-
185,000,350,750,350,550,000,00 %078-
190,003,300,753,302,0250,000,00 %06-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
97,500,200,750,200,4750,000,00 %033-
100,000,500,100,010,30-0,49-98,00 %1213414/02/2025
105,000,100,100,100,100,000,00 %067-
110,000,050,150,050,10-0,10-66,67 %722814/02/2025
115,000,251,150,030,70-0,22-88,00 %19614/02/2025
120,000,050,400,100,225-0,19-65,52 %537814/02/2025
125,000,050,650,540,350,000,00 %0335-
130,000,100,700,270,400,000,00 %0403-
135,000,200,500,550,350,000,00 %0171-
140,000,600,901,100,750,1010,00 %245014/02/2025
145,001,952,602,802,2750,000,00 %0116-
150,004,405,705,405,05-1,90-26,03 %69914/02/2025
155,008,8010,807,629,800,000,00 %078-
160,0013,9015,6011,3514,750,000,00 %049-
165,0018,7021,4035,2020,050,000,00 %011-
170,0023,4026,4017,9024,90-0,000,00 %00-
175,0028,7031,300,0030,000,000,00 %00-
180,0033,6036,000,0034,800,000,00 %00-
185,0038,6041,300,0039,950,000,00 %00-
190,0043,6046,200,0044,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
02opida 02opida 5 minutos atrás
FTFT.....PLRZ.....WW....SATL....TOI......https://stockcharts.com/h-sc/ui?s=FTFT&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=PLRZp=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=WW&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcha
FTFT PLRZ SATL
bbotcs bbotcs 5 minutos atrás
Gmenfan: Post-mortem Social Security payments are unavoidable due to the fact that there can be a gap between the time a funeral home reports the death to SSA and the amount of time SSA has to stop the payment. Now, I don't know whether bodies go straight to crematoriums and whether or not they ar
B402 B402 5 minutos atrás
Was trump cheered at the super bowl?,,,,,Shamefully, Swift was booed

Not exactly working class people at the SB either

Here's the vid
https://www.newsweek.com/was-donald-trump-booed-super-bowl-2028624
Participation_trophy_inc Participation_trophy_inc 6 minutos atrás
I was researching Vietnamese websites and looking for peninsulas in Vietnam that Henry can develop if the anonymous secret ultra high net worth luxury investor instructs his anonymous secret representative to transfer $12.5 billion dollars to PGG on value day . If Henry develops enough peninsulas i
PHIL
janice shell janice shell 6 minutos atrás
Unfortunately, that is an accurate observation.
DesertDrifter DesertDrifter 6 minutos atrás
CLARKSBURG, W.Va. (WBOY) — All but eight West Virginia counties are declining in population according to new data released by the United States Census Bureau.
Percent change in population for West Virginia counties (Courtesy U.S. Census Bureau)Percent change in population for West Virginia co
57_2001 57_2001 7 minutos atrás
true...believe what ever hope is left, is in the lower courts, and that's not much.
people should have listened to his niece.
BTW Mckinly is not about mountains, IMO, it's about guns.
no
bcapps66 bcapps66 7 minutos atrás
Read that...would be good to see a PR that they've regained compliance
KITT
greybo greybo 9 minutos atrás
Ackman Peshimv square update- FNMA 2/11/25

Fannie Mae ("FNMA") and Freddie Mac ("FMCC")
A FannieMae
•Macdie
Fannie and Freddie appreciated sharply in 2024 as President Trump's victory increased their probability of exiting conservatorship
President Trump ha
FMCC
janice shell janice shell 9 minutos atrás
But I am looking forward to the destruction of America, trump has always hated the country.

I don't think so. He just has a deep and desperate need for attention and validation. As I've said, I suspect that when he looks in a mirror he doesn't see anything. He wants to feel importa
fuagf fuagf 9 minutos atrás
On first glance one line in the first i'd say is unacceptable. The 2nd looks borderline too. You, with no valid reason accused me of calling for assassination. And that was after, in reply to one of his, i had told Zorax that I wouldn't shed a tear if the man died, but made it clear i'd hate
jaramill jaramill 9 minutos atrás
15-year SHORTS' BUFFOONERY on full-display, on-a-daily-basis...And this is why:

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html Hannover House - Status Update for Shareholders
HHSE
jaramill jaramill 9 minutos atrás
SHORTS PANICKING & GRASPING AT STRAWS. $HHSE's last blog seems to have Rattled their little cages. I can see WHY. They're backed into a corner, that's WHY.

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html Hannover House Status Update for Longs &
HHSE
jaramill jaramill 10 minutos atrás
$HHSE:..Hannover-House - Status-Update for Shareholders


Friday, January 31, 2025

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html (Click on link to view photos)


Greetings HHSE Friends & Followers -
HHSE
jaramill jaramill 10 minutos atrás
$HHSE.=.EXPONENTIAL-GROWTH--$50M+ in 2025, OTCQB.&.NASDAQ ARE NEXT.

Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-
HHSE
chemist72 chemist72 10 minutos atrás
I suppose you still believe in Santa Claus also. 😅😁
MVNT
RKMKE RKMKE 10 minutos atrás
Thats the reason a retail investor sued Ken, Todd and company for misleading.. for all these years they hyped over liquidity events and now it went to public silently... what a joke.. 
WDLF
bbotcs bbotcs 10 minutos atrás
lj: I still have time to get that peat moss. Probably next week. Also, tariffs against French goods might happen. I need to stock up on Evian water, which is expensive. (I need it for my dog.)
TAB78 TAB78 10 minutos atrás
How many chances does one get at .0001 play that is fully reporting and expanding its business
GRLF
Gmenfan Gmenfan 11 minutos atrás
Didn't take him long-

The New York Post is reporting that DNC Vice Chair David Hogg, who has called for paying reparations to illegal aliens and abolishing police, has been using DNC resources to solicit donations to a PAC he controls and uses to pay himself.

https://me
arizona1 arizona1 11 minutos atrás
Dyes, additives, horomones.

Kennedy isn't going to change any of that so quit fooling yourself. He's going to stop vaccines! That's it!
Gmenfan Gmenfan 11 minutos atrás
Another hand in the cookie jar.

https://media.gettr.com/group8/getter/2025/02/16/10/750a5d2a-de7b-57d7-ff6a-9d3acd0881da/09b924a56097073c5b6a9bb511459c40_768x0.jpg

Seu Histórico Recente

Delayed Upgrade Clock