ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Zeta Global Holdings Corp

Zeta Global Holdings Corp (ZETA)

14,29
0,26
(1,85%)
No fechamento: 11 Março 5:00PM
14,29
0,00
( 0,00% )
Após o horário de negociação: 5:01PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,504,606,600,005,600,000,00 %00-
10,004,106,400,005,250,000,00 %00-
10,503,705,500,004,600,000,00 %00-
11,003,105,100,004,100,000,00 %00-
11,502,753,100,002,9250,000,00 %00-
12,002,302,550,002,4250,000,00 %00-
12,501,851,950,001,900,000,00 %00-
13,001,052,150,001,600,000,00 %00-
13,501,051,151,291,100,4553,57 %406715:49:21
14,000,700,800,970,750,2229,33 %19138215:59:28
14,500,450,550,550,500,047,84 %1407916:59:05
15,000,250,400,400,3250,1560,00 %6529016:47:58
15,500,150,250,200,200,000,00 %1.3355616:15:29
16,000,050,150,100,100,000,00 %7328016:39:49
16,500,050,100,050,075-0,05-50,00 %64613:17:54
17,000,050,050,050,050,000,00 %39312:49:27
17,500,100,100,100,100,000,00 %031-
18,000,050,400,050,2250,000,00 %0126-
18,500,150,300,150,2250,000,00 %0119-
19,000,040,050,040,0450,000,00 %0600-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,500,000,750,000,000,000,00 %00-
10,000,051,950,051,000,000,00 %010-
10,500,000,750,000,000,000,00 %00-
11,000,150,250,150,200,000,00 %02-
11,500,000,550,000,000,000,00 %00-
12,000,050,100,180,0750,000,00 %093-
12,500,050,150,250,100,000,00 %056-
13,000,150,200,130,175-0,25-65,79 %106116:47:50
13,500,250,350,250,30-0,40-61,54 %1278915:53:16
14,000,450,500,470,475-0,30-38,96 %1133116:57:39
14,500,400,750,700,575-0,45-39,13 %1334616:35:35
15,000,951,100,951,025-0,50-34,48 %6572515:27:07
15,501,351,451,351,40-0,55-28,95 %607716:25:39
16,001,201,901,951,55-0,30-13,33 %1138813:31:24
16,502,202,352,242,275-0,26-10,40 %17127716:35:35
17,002,653,103,042,8750,2910,55 %131.19611:36:13
17,503,103,301,853,200,000,00 %033-
18,003,404,204,003,80-0,20-4,76 %48011:26:53
18,504,104,503,134,300,000,00 %047-
19,004,406,205,155,300,000,00 %028-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HCTIHealthcare Triangle Inc
US$ 0,49
(47,63%)
1,88M
ONEGOneConstruction Group Limited
US$ 2,65
(17,78%)
695
ILAGIntelligent Living Application Group Inc
US$ 0,4983
(10,73%)
1,68k
GORVLazydays Holdings Inc
US$ 0,6289
(9,20%)
101
GHRSGH Research PLC
US$ 11,82
(8,44%)
619
HEPAHepion Pharmaceuticals Inc
US$ 0,05695
(-30,55%)
2,48M
AUUDAuddia Inc
US$ 0,2789
(-12,07%)
121,28k
SEPNSepterna Inc
US$ 6,00
(-10,31%)
356
VYGRVoyager Therapeutics Inc
US$ 3,63
(-8,33%)
3,1k
NEPHNephros Inc
US$ 1,50
(-7,41%)
100
AMDAdvanced Micro Devices Inc
US$ 96,69
(0,01%)
2,69M
HEPAHepion Pharmaceuticals Inc
US$ 0,05695
(-30,55%)
2,48M
NVDANVIDIA Corporation
US$ 108,70
(0,05%)
2,22M
HCTIHealthcare Triangle Inc
US$ 0,49
(47,63%)
1,88M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0403
(0,25%)
801,97k
blownaccount9 blownaccount9 5 minutos atrás
My man you act all high and mighty, but when market drops 10% in a week suddenly you are a scared little retail investor worrying that something has changed. Yeah, when entire market drops 10% and certain sectors drop 20% or more yes something has changed that has nothing to do with FnF. Original t
FNMA
Stock_Barber Stock_Barber 5 minutos atrás
Maybe you should get a job working for DBMM.
Don't assume that he doesn't already have one...

🤔
DBMM
Lite Lite 5 minutos atrás
Adds to the excitement of getting a new FHFA Director, who appears to have much respect from folks in the housing market. I wish Mr Pulte great success in helping Treasury to unwind the CONservatorship and create a win/win for everyone who believes in the American dream of home ownership and a free
FNMA
Gmenfan Gmenfan 5 minutos atrás
Whoda thunk?

https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png
bio33 bio33 5 minutos atrás
Yeah;
Book entitled "Flash Boys" by Michael Lewis discussed this whole issue back in 2014....
don't want to burst anyone's bubble but this has been known fact for over decade +

Still HOLDING MY POSITION IN AMC......

despite the security industry being noth
AMC
Jagman5 Jagman5 5 minutos atrás
What makes you think the buyback is for keeping the SP above a dollar? The company never said. I have a different guess for it's purpose.

$NXPL
NXPL
novascotiaSTS novascotiaSTS 5 minutos atrás
Companies don’t give away 37m shares to former holders of long deleted Escrows of a different (former) company to whom this company owes nothing.

To claim otherwise is to demonstrate a pitiful and deplorable lack of understanding of the most basic concepts of law and finance.
COOP
NASDAQ2020 NASDAQ2020 6 minutos atrás
He missed out on the jewel of the otc ELTP
ELTP
Hitman970 Hitman970 6 minutos atrás
Classic rug pull EOD
BNCM
againstallodds againstallodds 6 minutos atrás
PDIV: no rare earths but TOXIC NOTES
PDIV
glenn1919 glenn1919 6 minutos atrás
smsi................................................hcti................................................................................A/H
johnydollar johnydollar 6 minutos atrás
Is it true the commissioners dropped the ball.........

They probably should have just let $DBMM stay CE forever........

Are they hiring people 🤔 to give opinions 🤔........

I mean wrong opinions........

😆 🤣 &#
DBMM
georgie18 georgie18 7 minutos atrás
ALCE...049...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 390852

Wednesday, March 05, 2025 2:08:48 PM

Post#
390875
of 390979
ALCE...Bidding .0252...not giving any shares so far...🥳
ALCE
NASDAQ2020 NASDAQ2020 7 minutos atrás
Right the first step is to pick your investment banker.
The process has started
ELTP
georgie18 georgie18 7 minutos atrás
ALCE...049...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 390852

Wednesday, March 05, 2025 2:08:48 PM

Post#
390875
of 390979
ALCE...Bidding .0252...not giving any shares so far...🥳
ALCE
martyDg martyDg 7 minutos atrás
I bought today, which is why it went down further. It'll definitely be 0.23 tomorrow.
NWBO
Vexari Vexari 7 minutos atrás
Life is like

A stock chart
luvwetscent luvwetscent 7 minutos atrás
Ahahaha...In the future most of will smile when we happen to see the product on a shelf or hear it mentioned..
ELTP
glenn1919 glenn1919 7 minutos atrás
SMSI....................a/h
SMSI
againstallodds againstallodds 8 minutos atrás
Now pishing this scam?

Trying to makee up for your losses ?
PDIV
Jetmek_03052 Jetmek_03052 8 minutos atrás
Well then, they better sign on some clients. Pretty unintelligent to think they’re “growing” when they don’t announce any.

Look at the FACTS.

No new clients signed on = no new revenue.

How are they going to “make more revenue than they ever have”, wh
DBMM
igotthemojo igotthemojo 8 minutos atrás
"I have evidence to support my claim"

and when will you be revealing this "evidence"?...opinions pulled out of your butt isnt evidence...

"Your beliefs that Thompson has a gargantuan amount of eggs given the non-existent production"

the production does an
KBLB
Penny_Layne Penny_Layne 8 minutos atrás
Cmon Boris....show us new O/S numbers
AXXA