ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Zeta Global Holdings Corp

Zeta Global Holdings Corp (ZETA)

22,38
0,66
(3,04%)
Fechado 25 Novembro 6:00PM
22,38
0,00
(0,00%)
Após o horário de negociação: 9:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
16,006,007,400,006,700,000,00 %00-
17,005,205,600,005,400,000,00 %00-
18,004,404,604,404,500,5012,82 %132722/11/2024
19,003,503,703,173,600,000,00 %18022/11/2024
19,503,103,302,703,200,000,00 %11022/11/2024
20,001,703,802,652,75-0,45-14,52 %59422/11/2024
20,502,302,451,602,375-0,80-33,33 %1322/11/2024
21,001,952,102,002,0250,158,11 %3122/11/2024
21,501,601,751,551,675-0,20-11,43 %2074322/11/2024
22,001,301,451,371,3750,000,00 %1319322/11/2024
22,501,051,201,101,1250,000,00 %922922/11/2024
23,000,801,050,800,925-0,09-10,11 %9647822/11/2024
23,500,650,800,600,725-0,15-20,00 %2252422/11/2024
24,000,500,600,550,55-0,11-16,67 %301022/11/2024
24,500,400,500,350,45-0,25-41,67 %71622/11/2024
25,000,300,400,350,35-0,09-20,45 %8117722/11/2024
25,500,200,300,300,250,0520,00 %10122/11/2024
26,000,150,250,280,200,0312,00 %05-
26,500,100,200,150,15-0,14-48,28 %101522/11/2024
27,000,050,150,100,100,000,00 %1022/11/2024

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
16,000,050,150,100,100,05100,00 %1122/11/2024
17,000,050,100,060,075-0,04-40,00 %102722/11/2024
18,000,050,150,190,10-0,04-17,39 %131422/11/2024
19,000,150,250,200,20-0,21-51,22 %722022/11/2024
19,500,200,300,300,25-0,25-45,45 %23822/11/2024
20,000,300,400,350,35-0,30-46,15 %414422/11/2024
20,500,400,500,550,45-0,23-29,49 %1081522/11/2024
21,000,500,650,700,575-0,30-30,00 %1311922/11/2024
21,500,700,851,190,775-0,06-4,80 %287522/11/2024
22,000,901,201,101,05-0,45-29,03 %2404922/11/2024
22,501,151,251,401,200,000,00 %281022/11/2024
23,001,401,551,941,4750,000,00 %01-
23,500,751,851,951,300,000,00 %1022/11/2024
24,001,252,202,831,7250,000,00 %02-
24,501,402,600,002,000,000,00 %00-
25,001,853,000,002,4250,000,00 %00-
25,502,503,500,003,000,000,00 %00-
26,003,703,900,003,800,000,00 %00-
26,504,104,300,004,200,000,00 %00-
27,004,604,900,004,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
littlejohn littlejohn 5 minutos atrás
AMD loves the partner, SuperMicro engineering focus...

https://www.facebook.com/Supermicro/videos/2711757575875117


so we watch...LJ
AMD
knrorrel knrorrel 5 minutos atrás
Trump with $QBTS ,, wow https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175434137

QBTS
knrorrel knrorrel 6 minutos atrás
$QBTS CEO Alan Baratz with Donald Trump, here, if you're interested, a cool tweet from $QBTS CEO Alan Baratz with Donald Trump - wow https://x.com/Alan_Baratz/status/1856409455715594719?t=xutPsIAbjD1QmI83bzr1GQ&s=09






QBTS
knrorrel knrorrel 7 minutos atrás
$QBTS CEO Alan Baratz with Donald Trump, here, if you're interested, a cool tweet from $QBTS CEO Alan Baratz with Donald Trump - wow https://x.com/Alan_Baratz/status/1856409455715594719?t=xutPsIAbjD1QmI83bzr1GQ&s=09




QBTS
knrorrel knrorrel 9 minutos atrás
WOW THAT'S GREAT $$$ QBTS WHAT FOR A GEM
imho
QBTS
Golfbum22 Golfbum22 9 minutos atrás
Tomorrow is going to be a big tell on how market feels about new treasury guy/mrs-lol

Let’s hope they all think it’s a major positive like Ackman does

We know Sherwin aka the banksters are going to want to suppress any rally

So we need big volume to sto
FNMA
gitreal gitreal 10 minutos atrás
until I can speak to SOMEONE with the MILL...

And therein is part of the problem. If you talk to liars, you will be lied to.

I gave you some suggestions about some unbiased folks who you should talk to....and you respond by saying you should talk to someone with the
NBRI
BDEZ BDEZ 10 minutos atrás
AK GOP has hired Harmeet Dhillon to recount and review the statewide election results for their Ranked Choice Voting Repeal proposition

https://x.com/DC_Draino/status/1860860574852071859
jog49 jog49 12 minutos atrás
"What’s the catalyst for tomorrow?"

Pork and Beans and a lot of hot air from gum-flapping.
FNMA
gitreal gitreal 12 minutos atrás
Hahahahaha......you've done drivebys and you've talked to oldtimers.

Good job, numbskull.
NBRI
carlson carlson 12 minutos atrás
Well since I have MONEY invested here I will dig deeper before I open my BIG MOUTH!!!! I will refrain from answering your posts until I can speak to SOMEONE with the MILL...
NBRI
Jack_of_All_Trades Jack_of_All_Trades 13 minutos atrás
I won't worry about you because you're completely f@cking worthless.

RDAR
RDAR
BDEZ BDEZ 13 minutos atrás
Human tr*fficking alert

https://x.com/TomHoman_/status/1860808065307590981
Steady_T Steady_T 16 minutos atrás
Nov 25, 2024
PDF Version
Webcast planned for Monday, November 25th at 8:00 AM ET
AUSTIN, Texas, Nov. 24, 2024 (GLOBE NEWSWIRE) -- Cassava Sciences, Inc. (NASDAQ: SAVA), a clinical-stage biotechnology company focused on developing a novel treatment for Alzheimer’s disease, today
SAVA
lodas lodas 17 minutos atrás
There are many posters on this board who have waited aimlessly for many years for the FDIC, WMI, and other venues to give them money, or stock for previous values that were officially cancelled by WMI through the action of chapter 11....Not once in all these years did anyone ever put up any credible
COOP
rodeoup rodeoup 17 minutos atrás
First of all this mill is anything but abandoned, with major activity going on. I have been by this incredible mill many times and each time something new is being worked on, obviously you wouldn’t understand that because you have never been anywhere near it. It has taken under 6 months to take a co
NBRI
BIG D 4 BIG D 4 19 minutos atrás
KING !! WELCOME ABOARD !! THE BIG D 1 !!
MJNA
FlyFishingStocks FlyFishingStocks 20 minutos atrás
I'll keep buying amrn hands over fist as long as it remains under $1.

knock yourself out bullrunner. Beat your chest as you double down... you da MAN!!

I've seen this game before. Retail is left holding their enlarged bag of to-good-to-be-true cheap shares.
AMRN
nowwhat2 nowwhat2 23 minutos atrás
Ran out of editing time there - Darn....Couldn't get all this squeezed in ;


https://investorshub.advfn.com/uimage/uploads/2024/11/24/rqydbXRP_111111_24_30D_830pm_up_ohtl_bo.jpg





ODDS = 55 / 45 UP

https://investorshub
XRPUSD
jog49 jog49 27 minutos atrás
"Fannie & Freddie - we've been here before"

Oh yes we have . . . and how did that work out for us? It has cost us 8 years so far since that "giddy" time.
I'm not thinking Bessent is any more shareholder friendly than Howdy Doddy was back in 2016.
Does Bessent = Mnuchin
FNMA
KingSentinel65 KingSentinel65 28 minutos atrás
Totally Agree
MJNA
oilsleuth oilsleuth 30 minutos atrás
From the other board:

The last time there was a prediction made of share buy backs it was followed by the 1:20 reverse split and the Outstanding Shares count has bloated post the split from less than 100 million to the present 900 million.
RMHB