ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Zeta Global Holdings Corp

Zeta Global Holdings Corp (ZETA)

21,31
0,69
(3,35%)
Fechado 12 Fevereiro 6:00PM
21,98
0,67
( 3,14% )
Pré-mercado: 6:51AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,004,104,405,434,250,000,00 %0106-
17,503,603,901,053,750,000,00 %024-
18,003,103,603,663,350,000,00 %029-
18,502,553,002,852,7750,000,00 %05-
19,002,202,802,492,500,000,00 %0230-
19,501,652,401,722,0250,1912,42 %155312/02/2025
20,001,301,451,251,3750,054,17 %451612/02/2025
20,500,901,150,951,0250,2637,68 %315512/02/2025
21,000,550,850,550,700,1022,22 %11113612/02/2025
21,500,300,800,350,550,1359,09 %152412/02/2025
22,000,100,200,200,15-0,02-9,09 %1142.10212/02/2025
22,500,050,150,150,100,0550,00 %7510712/02/2025
23,000,150,050,150,100,000,00 %0227-
23,500,310,100,310,2050,000,00 %029-
24,000,220,700,220,460,000,00 %03-
24,500,130,700,130,4150,000,00 %013-
25,000,100,250,100,1750,000,00 %02-
25,500,000,700,000,000,000,00 %00-
26,000,060,700,060,380,000,00 %0117-
26,500,050,700,050,3750,000,00 %03-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,000,050,100,050,0750,000,00 %0156-
17,500,050,100,050,0750,000,00 %0287-
18,000,050,550,050,300,000,00 %16612/02/2025
18,500,150,450,150,300,000,00 %026-
19,000,250,100,050,175-0,20-80,00 %405012/02/2025
19,500,150,100,140,1250,0675,00 %12012/02/2025
20,000,050,150,150,100,0550,00 %2.1402712/02/2025
20,500,150,250,230,20-0,22-48,89 %82312/02/2025
21,000,300,400,570,350,023,64 %135412/02/2025
21,500,550,601,150,5750,3035,29 %28312/02/2025
22,000,850,951,000,900,000,00 %019-
22,500,951,350,801,150,000,00 %08-
23,001,351,901,841,6250,000,00 %011-
23,501,702,551,702,1250,000,00 %01-
24,002,652,900,002,7750,000,00 %00-
24,502,953,900,003,4250,000,00 %00-
25,003,505,806,424,650,000,00 %00-
25,504,006,300,005,150,000,00 %00-
26,004,506,700,005,600,000,00 %00-
26,505,106,800,005,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 21,85
(5.362,50%)
527
FGMCFG Merger II Corporation
US$ 11,80
(144,81%)
1
PEVPhoenix Motor Inc
US$ 0,48
(90,40%)
26,6M
KELYBKelly Services Inc
US$ 21,78
(57,83%)
13
AIRTAir T Inc
US$ 30,99
(54,87%)
1
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF
US$ 15,01
(-52,21%)
3
CEFAGlobal X S&P Catholic Values Developed Ex US ETF
US$ 19,01
(-40,25%)
2
CLDXCelldex Therapeutics Inc
US$ 13,32
(-40,16%)
4
CHCIComstock Holding Companies Inc
US$ 5,01
(-37,76%)
14
PRAAPRA Group Inc
US$ 16,01
(-31,02%)
8
PEVPhoenix Motor Inc
US$ 0,4818
(91,11%)
26,6M
MGOLMGO Global Inc
US$ 0,65
(42,45%)
10,55M
TIVCTivic Health Systems Inc
US$ 0,9396
(34,23%)
6,25M
CYNCYNGN Inc
US$ 0,1301
(-13,27%)
4,19M
ADTXAditxt Inc
US$ 0,0861
(-5,59%)
2,91M
allezlOM allezlOM 3 minutos atrás
$DBMM & other stocks ➡️ Regulators now impose investigation into JPMorgan for illegal short selling
"Retail investors, who typically lack the resources and insider knowledge available to institutional players, are particularly vulnerable to the negative effects of illegal short selling."
DBMM
glenn1919 glenn1919 5 minutos atrás
WISA....................https://stockcharts.com/h-sc/ui?s=WISA&p=W&b=5&g=0&id=p86431144783
WISA
elks elks 9 minutos atrás
Blasting upwards to 2 to 3 dollar range premarket already flying over a dollar. TIVC. !!!!!$$$$$$$$$
TIVC
elks elks 9 minutos atrás
Blasting upwards to 2 to 3 dollar range premarket already flying over a dollar. TIVC. !!!!!$$$$$$$$$
TIVC
Seminole Red Seminole Red 11 minutos atrás
got it
glenn1919 glenn1919 11 minutos atrás
PEV.....................................https://stockcharts.com/h-sc/ui?s=PEV&p=W&b=5&g=0&id=p86431144783
PEV
glenn1919 glenn1919 12 minutos atrás
PEV........MULN.............................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN PEV
glenn1919 glenn1919 16 minutos atrás
DOMH.......SATL........MKZR..........TIVC........MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
DOMH MKZR MULN
fdicr fdicr 16 minutos atrás
Thank you Wingsir
FNMA
glenn1919 glenn1919 17 minutos atrás
LGCB........CNTM........PEV..........MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CNTM LGCB MULN
glenn1919 glenn1919 20 minutos atrás
CNTM.........AVGR..........TIVC............MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
AVGR CNTM MULN
marcis marcis 21 minutos atrás
I’ve been saying that for a while. Good post.

RDAR is heavy shorted. Most likely by big fund manager$ that have the know how and means, for big fast $$$
And that’s only what reported.

We know manipulation never happens😉

As of this morning
RDAR
thesmallguy thesmallguy 29 minutos atrás
Well....the company seems to be, but definitely not the stock. In time hopefully.
ASII
sirant sirant 32 minutos atrás
That's a very good question. 

GO $MCIC 
MCIC
Wingsjr Wingsjr 33 minutos atrás
No one knows, The last FHFA director got confirmed in June.
FNMA
Drugdoctor Drugdoctor 41 minutos atrás
Yes, a common basher tactic is to distort the conversation on chat boards away from the company and stock and about the posters in order to disrupt the board and make any potential new investors leave because of the chaos there seems to be on the board.
GVSI
Mojocash Mojocash 44 minutos atrás
Woke idealology and DEI are DEAD in America! Get used to it.
lakers17 lakers17 44 minutos atrás
Quite a health history. Glad you are doing better these days. Amazingly I have a million Iraqi dinar as well which have been totally worthless. Had them for many years. You really think the currency will be revalued? Yep OKC and Boston remain the teams to best. Don't think the Cavs will get the
tkg tkg 50 minutos atrás
Scientists Harness Light to Shatter AI’s Speed Barrier
BY DEREK SMITH, UNIVERSITY OF MICHIGAN FEBRUARY 12, 2025

A breakthrough chip connection system using light instead of metal wiring could eliminate a major computing bottleneck, supercharging AI development.

LWLG
fivebronn fivebronn 57 minutos atrás
20.000.000 $
fivebronn
ELTP
TightCoil TightCoil 58 minutos atrás
The first time i bought one of the GSE(s), I bought FRE for about $11.00. But when she dropped down to $10.40, I sold after only holding it for about a week. But the main
reason i bought in then was for patriotic reasons, plus the fact that i was a real estate agent here in So. CA but i did
FNMA
subslover subslover 59 minutos atrás
Yesterday's $1.25 was a 52-week high! 🥰
SENS
Bngo Bngo 1 hora atrás
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies. 
ELTP
doinit doinit 1 hora atrás
full listing sounds great,,
PTHRF
Bngo Bngo 1 hora atrás
Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies.

Maybe some of these block buster drugs from this list of patent expiration drugs in 2025 might be a great fit with Elite's manufacturing technology. 
ELTP

Seu Histórico Recente