ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Zeta Global Holdings Corp

Zeta Global Holdings Corp (ZETA)

23,39
2,08
(9,76%)
No fechamento: 13 Fevereiro 6:00PM
23,35
-0,04
( -0,17% )
Após o horário de negociação: 8:17PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
18,504,805,605,205,202,3582,46 %1517:42:19
19,004,304,504,564,402,0783,13 %4323017:47:25
19,503,804,103,803,952,08120,93 %115216:30:13
20,003,103,503,283,302,03162,40 %22551517:02:08
20,502,853,102,672,9751,72181,05 %315715:41:44
21,002,352,552,322,451,77321,82 %16014217:17:23
21,501,452,101,701,7751,35385,71 %173617:18:43
22,001,401,551,601,4751,40700,00 %2.1762.20617:42:19
22,500,851,101,000,9750,85566,67 %22415417:57:50
23,000,150,700,550,4250,40266,67 %14022717:24:03
23,500,350,400,350,3750,0412,90 %92917:58:43
24,000,150,200,200,175-0,02-9,09 %257317:40:48
24,500,050,150,110,10-0,02-15,38 %21312:17:28
25,000,050,100,100,0750,000,00 %258217:55:04
25,500,000,150,000,000,000,00 %00-
26,000,060,050,050,055-0,01-16,67 %1211711:57:41
26,500,050,050,050,050,000,00 %03-
27,000,200,150,200,1750,000,00 %06-
27,500,000,700,000,000,000,00 %00-
28,000,000,350,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
18,500,150,700,150,4250,000,00 %026-
19,000,050,550,010,30-0,04-80,00 %13713:28:20
19,500,140,700,140,420,000,00 %021-
20,000,150,050,050,10-0,10-66,67 %12.01715:19:13
20,500,230,550,230,390,000,00 %030-
21,000,570,550,570,560,000,00 %054-
21,501,150,400,050,775-1,10-95,65 %118214:57:43
22,000,050,100,090,075-0,91-91,00 %21913:17:02
22,500,150,550,120,35-0,68-85,00 %23813:29:48
23,000,150,250,290,20-1,55-84,24 %571113:56:28
23,500,350,900,600,625-1,10-64,71 %1113:13:19
24,000,701,200,000,950,000,00 %00-
24,501,051,700,001,3750,000,00 %00-
25,001,452,206,421,8250,000,00 %00-
25,501,702,600,002,150,000,00 %00-
26,002,402,800,002,600,000,00 %00-
26,502,803,400,003,100,000,00 %00-
27,003,304,700,004,000,000,00 %00-
27,503,804,800,004,300,000,00 %00-
28,004,305,700,005,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRPXVirpax Pharmaceuticals Inc
US$ 0,59
(104,22%)
28,81M
ANTEAirNet Technology Inc
US$ 0,57
(29,08%)
975,65k
CNTMConnectM Technology Solutions Inc
US$ 1,19
(27,07%)
3,68M
PROPPrairie Operating Company
US$ 9,79
(24,40%)
124,22k
STAIScanTech AI Systems Inc
US$ 2,05
(22,02%)
1,59M
BLACBellevue Life Sciences Acquisition Corporation
US$ 4,80
(-31,91%)
10,38k
NKGNNKGen Biotech Inc
US$ 0,60
(-21,97%)
160,9k
HCTIHealthcare Triangle Inc
US$ 0,4801
(-17,82%)
1,31M
AENTAlliance Entertainment Holding Corporation
US$ 4,29
(-17,18%)
6,61k
IFRXInflaRx NV
US$ 2,27
(-15,93%)
62,71k
VRPXVirpax Pharmaceuticals Inc
US$ 0,59
(104,22%)
28,81M
MGOLMGO Global Inc
US$ 0,772
(-8,64%)
13,88M
BSLKBolt Projects Holdings Inc
US$ 1,05
(-14,63%)
8,42M
MBRXMoleculin Biotech Inc
US$ 1,30
(2,36%)
7,88M
ADTXAditxt Inc
US$ 0,0706
(-5,74%)
7,72M
rosemountbomber rosemountbomber 3 minutos atrás
You are right about that, and we often thought that was happening. You get a terrific player dropping an easy ball and it makes you wonder. But we had a betting system that was just based on numbers and we quit when we hit it big.
AMRN
DiscoverGold DiscoverGold 4 minutos atrás
The Corn & Ethanol Report
By: Daniel Flynn | February 13, 2025

We kickoff the day with Export Sales, PPI MoM & YoY, Core PPI MoM & YoY, Jobless Claims, Continuing Jobless Claims, Jobless Claims 4-Week Average, PPI and PPI Ex Food, Energy, and Trade MoM & YoY at 7:30 A.M.,
Steady_T Steady_T 4 minutos atrás
That is a pretty lame reply.

There will be a decision. And “It’ll be when it’ll be.”

The only questions are when and what will the decision be.
NWBO
yadotn yadotn 5 minutos atrás
MRNJ>>>SEC>>>$13,400,000

MRNJ
OTCMarkets
SEC Filings
FORM TYPE
1-A/A
RECEIVED
June 23, 2023
"Use of proceeds: If we sell all of the Units being offered after the exercise of all warrants, our net proceeds (after our esti
MRNJ
janice shell janice shell 5 minutos atrás
Sheesh. Do Trump and Musk realize that The Apprentice was a made-up show about a made-up business?
DiscoverGold DiscoverGold 6 minutos atrás
Gold On Track for Record High Closing Price
By: Bruce Powers | February 13, 2025

• A bullish Marubozu pattern confirms strength in gold, setting up the metal for higher targets, with resistance levels aligning at $2,981, $2,982, and possibly $3,000.

Gold tri
GOLD
Semper Fi 88 Semper Fi 88 7 minutos atrás
Valentine's Day massacre tomorrow or flowers and chocolates for all the longs?
FNMA
Maria56 Maria56 7 minutos atrás
Uh oh. Another one bites the dust.

Stay strong, $mONI investors. The gleaners will be along shortly to tell you why this latest news is a good thing.
MONI
DiscoverGold DiscoverGold 7 minutos atrás
Crude Oil Bounces After Hitting New Correction Low of $70.59
By: Bruce Powers | February 13, 2025

• Crude oil rebounded after hitting $70.59, but its bearish trend remains intact, with key resistance at $71.73 and further downside risk if support levels break.
Nukemtiltheyglow Nukemtiltheyglow 8 minutos atrás
Sorry, but the Hay Days for EVs is just beginning. NIO 61.95 on January 22, 2021, LCID 58.05 on February 18, 2021, RIVN 179.47 on November 10, 2021. Tesla hit $488 December 2024. Although 2021 was the year of exuberance for sure.
LCID NIO RIVN
elks elks 8 minutos atrás
no dilution here
GVSI
Semper Fi 88 Semper Fi 88 8 minutos atrás
Never argue with a fool, onlookers may not be able to tell the difference
FNMA
DiscoverGold DiscoverGold 8 minutos atrás
Crude Oil Bounces After Hitting New Correction Low of $70.59
By: Bruce Powers | February 13, 2025

• Crude oil rebounded after hitting $70.59, but its bearish trend remains intact, with key resistance at $71.73 and further downside risk if support levels break.
OILBRENT
harr449 harr449 8 minutos atrás
SFM is taking off this week. New 52 week highs every day.
SFM
satter satter 8 minutos atrás
Mr Satter,


You are awarded another bonus for getting under that useless skin of his. Keep up the Good work!


😂
RNVA
White Lightning White Lightning 8 minutos atrás
Time to slap the sixes and chop the head off the snake 🐍

$ASII
ASII
littlejohn littlejohn 9 minutos atrás
65.63 is next gap down that was left

open during long drop period...

from 07/30/24 daily low...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

Very simple approach to looking at

the chart gaps for me...
SMCI
weedtrader420 weedtrader420 9 minutos atrás
HBAR - LOSE YOURSELF ☝️😮‍💨☝️
HBARUSD

Seu Histórico Recente

Delayed Upgrade Clock