ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
167,8312
-3,97
( -2,31% )
Atualizado: 11:19:48

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
120,0047,5050,100,0048,800,000,00 %00-
125,0042,5045,100,0043,800,000,00 %00-
130,0037,6040,100,0038,850,000,00 %00-
135,0032,5035,200,0033,850,000,00 %00-
140,0027,6030,1032,5928,850,000,00 %021-
145,0021,7024,800,0023,250,000,00 %00-
150,0017,4020,0019,0918,700,000,00 %069-
155,0012,8015,4012,1614,100,000,00 %044-
160,008,7010,3015,309,500,000,00 %0638-
165,005,306,0010,305,650,000,00 %01.553-
170,002,603,203,302,90-3,20-49,23 %11.38411:00:45
175,001,151,401,471,275-1,41-48,96 %21.11611:00:45
180,000,250,651,500,450,000,00 %0252-
185,000,100,250,600,1750,000,00 %0206-
190,000,100,700,400,400,000,00 %0365-
195,000,101,350,100,7250,000,00 %052-
200,000,051,250,050,650,000,00 %04-
210,000,001,300,000,000,000,00 %00-
220,000,101,300,100,700,000,00 %01-
230,000,001,150,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
120,000,301,350,300,8250,000,00 %02-
125,000,461,350,460,9050,000,00 %01-
130,000,051,400,250,7250,000,00 %08-
135,000,141,400,140,770,000,00 %076-
140,000,151,450,150,800,000,00 %071-
145,000,120,250,120,1850,000,00 %0114-
150,000,100,750,200,4250,000,00 %0568-
155,000,400,700,450,550,2080,00 %349410:53:52
160,000,951,351,401,150,82141,38 %196110:40:58
165,002,202,801,802,500,000,00 %0597-
170,004,405,602,555,000,000,00 %097-
175,007,508,904,308,200,000,00 %048-
180,0010,6013,1014,3311,850,000,00 %04-
185,0015,9017,9015,0816,900,000,00 %01-
190,0021,0022,800,0021,900,000,00 %00-
195,0024,9028,300,0026,600,000,00 %00-
200,0030,2033,100,0031,650,000,00 %00-
210,0040,1043,100,0041,600,000,00 %00-
220,0050,1053,100,0051,600,000,00 %00-
230,0060,1063,100,0061,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,2661
(190,50%)
357,83M
RAYRaytech Holding Ltd
US$ 1,66
(90,80%)
5,35M
TSVT2seventy bio Inc
US$ 4,93
(76,07%)
20,46M
CUTRCutera Inc
US$ 0,1971
(53,39%)
123,27M
HSAIHesai Group
US$ 22,22
(38,79%)
11,56M
ARVNArvinas Inc
US$ 8,70
(-50,46%)
5,34M
LZMHLZ Technology Holdings Ltd
US$ 8,27
(-47,19%)
201,61k
SPGCSacks Parente Golf Inc
US$ 0,108923
(-31,97%)
18,52M
BDRXBiodexa Pharmaceuticals PLC
US$ 2,06
(-27,72%)
410,43k
ELTKEltek Ltd
US$ 8,25
(-24,35%)
78,49k
SYRSSyros Pharmaceuticals Inc
US$ 0,2661
(190,50%)
357,83M
AWHAspira Womans Health Inc
US$ 0,259434
(31,03%)
147,78M
CUTRCutera Inc
US$ 0,1971
(53,39%)
123,27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,95
(7,72%)
107,2M
NVDANVIDIA Corporation
US$ 108,72
(1,63%)
80,88M
Stinger2014 Stinger2014 5 minutos atrás
Good Q. MMs have many tricks in their bag.
Like Felix the Cat!! Lol
CGAC
getmoreshares getmoreshares 5 minutos atrás
watching-- playing BHAT today-- nice recovery
BHAT
CMsixfigures CMsixfigures 5 minutos atrás
$VNUE tons of accumulation at these low levels 

https://x.com/billsstocks1/status/1897302728663294044?t=-VBEq445VzyfuRYwZqyNMA&s=19

news pending and 8k coming. Also 4.9 million lawsuit being brought against other party if vnue wins even a third of that dollar amount the
VNUE
ProfitScout ProfitScout 5 minutos atrás
NAPC Defense (BLIS) is mentioned again in the news from Lamperd Less Lethal (LLLI) this week. These two companies have a very good synergy for working together to supply security products in various parts of the world including the US and the Middle East.

$LLLI News: Lamperd Less L
BLIS LLLI
tigerpac tigerpac 5 minutos atrás
Some fund sold a large position this morning. Reread some news and found out the company is working with JP Morgan exploring options including the sale of the company.

Business is growing with record revenues ($275M TTM) and the so have earnings.

Not out of the question
CTLP
DewDiligence DewDiligence 5 minutos atrás
You're correct—the buyout price is $5.00 (not $3.00). Thanks for noticing!
pos_stock_hoarder pos_stock_hoarder 5 minutos atrás
Me too! Here's another classic!

https://youtu.be/YJn5MrBy1A0
stealofadeal stealofadeal 5 minutos atrás
$MGON Careful of this scam POS. The stock is manipulated and just for example 10,000 at the openwere bought Was a much Lower offer now. This company was sued before and that's something I would stay away from. Company insiders been leaving them. They are broke and have no means of getting Revenues.
MGON
JAB65 JAB65 6 minutos atrás
Too bad none of these reporters are smart enough or care enough about real journalism to include the following.

"For Delfin LNG, majority shareholder of the Globe (TGLO) a clean shell that they have maintained by investing in excess of 1 million dollars over the past 7 years and is c
RMTGLO TGLO
ace65 ace65 6 minutos atrás
We now have .0018s up...squeeze time here.
VAYK
HoldEm777 HoldEm777 6 minutos atrás
Damn…. How these toxic lenders get to be CEO’s beats me.
GTVH
 just Scottie just Scottie 6 minutos atrás
What price is considered below “intrinsic value” for them to begin buying shares?
RDAR
BullNBear52 BullNBear52 6 minutos atrás
And Happy belated Commonwealth Day to the 2 of you.
https://en.wikipedia.org/wiki/Commonwealth_Day
gfp927z gfp927z 6 minutos atrás
Well, I raised the stock allocation to 3% (from 1%). Still a relatively puny amount, but the S+P 500 is oversold (RSI 29), so what the heck.

Near term events include the CPI tomorrow, PPI on Thursday, then the debt ceiling saga. Tough to say how these will turn out, but the market
JerBear84 JerBear84 7 minutos atrás
Brand new to Ihub, and investing for that matter. I see your posts often, but after a run has taken place. Do you make alerts or offer any advice as to find a stock before a jump? Thank you.
SYRS
Bubae Bubae 7 minutos atrás
It has been removed. Big deal. 🙄 What they need removed is dilution risk. 😅

...but better to see the shell risk designation removed.
RDAR
Zardiw Zardiw 7 minutos atrás
Nice post on $IFUS !! ............

Z
IFUS
HoldEm777 HoldEm777 7 minutos atrás
You’re exactly right. People only care about ya if you serve their agenda. So I’m not in to being a pawn anymore
GTVH
Zorch305 Zorch305 7 minutos atrás
this is kinda like caddie shack "well were waiting"
GNCP
makinezmoney makinezmoney 8 minutos atrás
$ACON: Down to $1.02 now......................

Another FLIP would be nice but watching for another ENTRY


GO $ACON
ACON
jay_tee jay_tee 8 minutos atrás
Yep the party is about to begin! LOL Hope so. That YouTuber with 100 followers will definitely get the word out. Seamus might as well put out one of those podcasts! Ya'll let me know when Cramer on Mad Money mentions RNVA or FOXO.
FOXO RNVA
zab zab 8 minutos atrás
https://www.msn.com/en-us/news/politics/government-shutdown-deadline-house-could-vote-this-week-but-trump-warns-shutdown-could-happen-friday/ar-AA1ADbCt?ocid=BingNewsSerp

The American government might shut down this week, but the Philadelphia Eagle might show up at the White House in
CMsixfigures CMsixfigures 8 minutos atrás
Zardiw Zardiw 8 minutos atrás
Nice post on $IFUS !! ............

Z
IFUS
stoxjock stoxjock 8 minutos atrás
I don't know who Pliss is but that number looks pretty good for me too....At this points, only DREAMS are keeping our HOPES ALIVE here....
COOP

Seu Histórico Recente

Delayed Upgrade Clock