ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ProShares Ultra Silver

ProShares Ultra Silver (AGQ)

41,49
-0,57
(-1,36%)
No fechamento: 07 Março 6:00PM
41,50
0,01
( 0,02% )
Após o horário de negociação: 7:51PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
36,502,855,400,004,1250,000,00 %00-
37,002,954,903,603,9250,000,00 %053-
37,503,104,104,453,600,000,00 %015-
38,002,403,903,203,15-1,30-28,89 %51712:45:52
38,502,703,202,372,95-1,28-35,07 %31914:33:08
39,002,252,602,472,425-0,90-26,71 %16911:37:36
39,500,752,302,601,5250,000,00 %09-
40,001,401,601,081,50-1,04-49,06 %136713:30:48
40,500,901,200,801,05-1,20-60,00 %18817:02:06
41,000,400,700,320,55-1,01-75,94 %2714815:16:27
41,500,050,150,090,10-1,26-93,33 %5164317:58:22
42,000,050,050,050,05-0,70-93,33 %7367115:39:54
42,500,100,050,040,075-0,45-91,84 %338114:37:04
43,000,050,050,030,05-0,27-90,00 %13127315:53:45
43,500,050,300,050,175-0,15-75,00 %8212511:45:41
44,000,110,050,050,08-0,06-54,55 %710112:18:47
45,000,050,050,050,050,000,00 %0107-
46,000,060,350,060,2050,000,00 %078-
47,000,050,350,050,200,000,00 %081-
48,000,020,350,020,1850,000,00 %028-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
36,500,080,200,050,14-0,03-37,50 %52916:05:47
37,000,240,300,240,270,000,00 %041-
37,500,280,550,280,4150,000,00 %022-
38,000,050,550,050,300,000,00 %059-
38,500,250,550,250,400,000,00 %0166-
39,000,090,300,090,1950,000,00 %083-
39,500,170,050,170,110,000,00 %0104-
40,000,050,600,020,325-0,12-85,71 %312512:22:01
40,500,150,100,200,1250,000,00 %051-
41,000,150,050,560,100,0612,00 %27114:19:24
41,500,050,150,040,10-0,41-91,11 %17218517:45:19
42,000,400,650,480,525-0,17-26,15 %231617:49:09
42,500,801,351,801,0750,6556,52 %254214:17:14
43,001,003,601,582,300,000,00 %07-
43,501,005,004,053,000,000,00 %01-
44,002,004,600,003,300,000,00 %00-
45,002,806,000,004,400,000,00 %00-
46,003,007,000,005,000,000,00 %00-
47,004,007,600,005,800,000,00 %00-
48,004,708,609,206,650,000,00 %04-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STSSSharps Technology Inc
US$ 0,38835
(30,89%)
14,24M
ICONIcon Energy Corporation
US$ 0,2059
(21,98%)
5,39M
CTNTCheetah Net Supply Chain Service Inc
US$ 1,89
(11,83%)
495
CUTRCutera Inc
US$ 0,109
(10,77%)
2,3M
MIGIMawson Infrastructure Group Inc
US$ 0,51
(10,63%)
1,57k
BTOGBit Origin Ltd
US$ 0,4357
(-29,73%)
16,6M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,40
(-17,47%)
149,7k
SUNESUNation Energy Inc
US$ 0,3315
(-16,81%)
4,7M
ABLVAble View Global Inc
US$ 1,49
(-14,37%)
4,65M
STBXStarBox Group Holdings Ltd
US$ 0,3407
(-12,64%)
7,86M
BTOGBit Origin Ltd
US$ 0,4357
(-29,73%)
16,6M
STSSSharps Technology Inc
US$ 0,3884
(30,91%)
14,25M
STBXStarBox Group Holdings Ltd
US$ 0,3407
(-12,64%)
7,86M
ICONIcon Energy Corporation
US$ 0,2059
(21,98%)
5,39M
SUNESUNation Energy Inc
US$ 0,3315
(-16,81%)
4,7M
NebraskaOTC NebraskaOTC 3 minutos atrás
Not yet! The BBW still has more $RDAR shares to dump on gullible believers!
Ain't that right girl?!?!?! :-D
RDAR
CommodityCoverage CommodityCoverage 3 minutos atrás
As detailed by President and CEO Charles Funk on the KE Report, Heliostar Metals (HSTR.v HSTXF) has successfully transitioned into a gold producing company: https://www.youtube.com/watch?v=T8zaIn0_UKs

Generating $9 million in cash flow in just two months, HSTR achieved a 50% operating
HSTXF
DaJester DaJester 4 minutos atrás
All that means is none of your scenarios has a greater than 50% probability. In my 7 scenarios, the highest probability is 40%. That means there is at least a 60% chance that I'm wrong.

Still not getting it. I'm saying your 7 scenarios COMBINED have a less than 50% probability of bein
FNMA
theswordman theswordman 5 minutos atrás
For the few here that understand PASC and viral persistence--remember when Drs were seeing EBV reactivate in PASC patients.
And me (for example) stated there would be more chronic conditions that would be "illuminated" and the whole covid nightmare--the 1 possible benefit might be other cond
TOMDF
MightyX MightyX 5 minutos atrás
OS increased under100m..OTC-trader-group-fraud redistributed 260m to members @accumulation-price: https://www.otcmarkets.com/stock/TPTW/security
TPTW
whitegold3 whitegold3 6 minutos atrás
follow Iron-Eagle, he has factual, current, documents, if you want the truth about bioamber
ilovetech ilovetech 7 minutos atrás
Sorry, but that's funny 😁
NWBO
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 7 minutos atrás
Has "Fountain of Youth" been taken?

some guy name Ponce de Leon has the rights to that name.

How about Invigora!
AVXL
georgie18 georgie18 7 minutos atrás
STI...1418...🥳

georgie18

Member Level
Re: None

Friday, March 07, 2025 11:34:24 AM

Post#
676491
of 676561
STI...1374...🥳

georgie18

Member Level
Re: georgie18
STI
georgie18 georgie18 7 minutos atrás
STI...1418...🥳

georgie18

Member Level
Re: None

Friday, March 07, 2025 11:34:24 AM

Post#
676491
of 676561
STI...1374...🥳

georgie18

Member Level
Re: georgie18
STI
blackhawks blackhawks 8 minutos atrás
'We're doubling down on products/countermeasures that will have an impact in Republican states'.......never even occurred to Trump.

And so Canada will be 'very unfair' to the ill-informed Trumpanzees who put President Tariff in office. Perfect!
ilovetech ilovetech 8 minutos atrás
Anytime
NWBO
georgie18 georgie18 8 minutos atrás
STI...1418...🥳

georgie18

Member Level
Re: None

Friday, March 07, 2025 11:34:24 AM

Post#
676491
of 676561
STI...1374...🥳

georgie18

Member Level
Re: georgie18
STI
zab zab 8 minutos atrás
You are worthless. 
northam43 northam43 9 minutos atrás
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/7/yeqie60_min_Chart.png
northam43 northam43 9 minutos atrás
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/7/yeqie60_min_Chart.png
glenn1919 glenn1919 10 minutos atrás
tlsa......................................acon....................
SSKILLZ1 SSKILLZ1 11 minutos atrás
GOOGL

Sold GOOGL just now AH in the upper 173's at a small profit. Have to say was surprised by the stance by the Justice department on the GOOGL with divesture stuff. I thought and part of the Appeal now with GOOGL is I felt less concerned that would be an issue with the party in off
Zadie420 Zadie420 11 minutos atrás
Thx for response
NWBO
DTGoody DTGoody 11 minutos atrás
I wish I could go, but after driving from Miami to Pennsylvania today. 1200 miles is enough for my back at this time. LOL

Plus I am driving back to the Florida keys in July for fishing.

AFFU I added a few more today! I really got to knock this off!
AFFU
Jimmy Joe Jimmy Joe 12 minutos atrás
Funny how the Nevers howling at the moon expect $DBMM to turn on a dime.
Rome was not built in a day. Patience grasshopper.

The overall market has been down almost 5% since February. Potential tariff wars that make zero sense will do that.

Your patience will b
DBMM
arizona1 arizona1 13 minutos atrás
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qxwx3yb4m3dmjbu5luyyi7zm/bafkreiam2umx4v3uywedcw4ew4hf3wwoe6irovgmyimxxmzodwwc7hltqi@jpeg