ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Proshares MSCI Transformational Changes ETF

Proshares MSCI Transformational Changes ETF (ANEW)

46,77
0,1335
( 0,29% )
Atualizado: 16:20:07

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
38,007,8011,300,009,550,000,00 %00-
39,006,9010,300,008,600,000,00 %00-
40,006,009,300,007,650,000,00 %00-
41,005,008,300,006,650,000,00 %00-
42,004,007,300,005,650,000,00 %00-
43,003,006,200,004,600,000,00 %00-
44,002,105,300,003,700,000,00 %00-
45,001,204,400,002,800,000,00 %00-
46,000,403,400,001,900,000,00 %00-
47,000,002,650,000,000,000,00 %00-
48,000,001,950,000,000,000,00 %00-
49,000,001,200,000,000,000,00 %00-
50,000,000,700,000,000,000,00 %00-
51,000,000,650,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
38,000,000,650,000,000,000,00 %00-
39,000,000,650,000,000,000,00 %00-
40,000,000,700,000,000,000,00 %00-
41,000,000,700,000,000,000,00 %00-
42,000,000,700,000,000,000,00 %00-
43,000,000,750,000,000,000,00 %00-
44,000,000,800,000,000,000,00 %00-
45,000,000,950,000,000,000,00 %00-
46,000,001,400,000,000,000,00 %00-
47,000,001,900,000,000,000,00 %00-
48,000,052,400,001,2250,000,00 %00-
49,000,053,200,001,6250,000,00 %00-
50,000,904,300,002,600,000,00 %00-
51,001,905,100,003,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GVVisionary Holdings Inc
US$ 2,5599
(98,44%)
148,91M
CMRXChimerix Inc
US$ 8,445
(70,26%)
112,4M
ARBBARB IOT Group Ltd
US$ 0,8525
(63,94%)
79,63M
CDXCChromaDex Corporation
US$ 8,895
(58,84%)
16,57M
MRKRMarker Therapeutics Inc
US$ 1,9544
(41,62%)
2,23M
CUTRCutera Inc
US$ 0,145
(-53,88%)
13,4M
XCURExicure Inc
US$ 9,8201
(-31,23%)
100,94k
LBGJLi Bang International Corporation Inc
US$ 1,47
(-26,50%)
225,43k
CLEUChina Liberal Education Holdings Ltd
US$ 2,76
(-23,12%)
284,07k
SAGSAG Holdings Ltd
US$ 0,50
(-21,38%)
628,86k
NVDANVIDIA Corporation
US$ 118,0254
(1,75%)
194,95M
GVVisionary Holdings Inc
US$ 2,5599
(98,44%)
148,91M
ADTXAditxt Inc
US$ 0,0574
(15,26%)
144,66M
CMRXChimerix Inc
US$ 8,445
(70,26%)
112,4M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,09
(4,86%)
94,17M
Real McCoy Real McCoy 4 minutos atrás
Of course.

And the company monitor and courts all agree.
whitegold3 whitegold3 5 minutos atrás
YOU think?
gilead23 gilead23 6 minutos atrás
JVA Your skepticism is very understandable given the Gordon's history. That said we know you can make a ton of money on this when things go right. I think I pulled something like 400% on that big run 15 or so years ago.

And things have been going right with 2 good quarters in a row in
JVA
imanjen13 imanjen13 6 minutos atrás
Launch of Adderall in Israel news might also help add momentum to the PPS.
ELTP
powerpak powerpak 6 minutos atrás
Is this increase in volume due to the Trans American Aquaculture filing today? I see they filed an operating report but can't access the report -- https://www.pacermonitor.com/public/case/56177662/Trans_American_Aquaculture,_LLC
GRPS
familyof5 familyof5 6 minutos atrás
Sorry didn't know you were literally referencing 'lent lol. Glad to see someone who says what they mean. And mean what they say!
IFUS
Bionic Man Bionic Man 7 minutos atrás
Damn, if I could get another 100 million @.0002 I'd think I hit the lotto!!
ASII
PennyHeaven7 PennyHeaven7 7 minutos atrás
Like I said, I personally never even heard of NTF's until today, ??, But I'm still new to psru just buying into it a few weeks ago, I however must admit PSRU does have so many sticks in the fire, I can't believe at least one of these sticks one day soon will, start to burn and light the fire that
HMBL M PSRU
budfoxfun budfoxfun 7 minutos atrás
"This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering carbon, paving the way for a greener future."
SGTM
koolmc koolmc 7 minutos atrás
getting cheap again for another trade here, then sell on yet another buyout rumour like the last few times lol
INTC
BeepBeepMF BeepBeepMF 8 minutos atrás
Not reading that but thanks ;)) very nice of you to have some type of concern with my $$ :))  $RDAR 
RDAR
Genz2 Genz2 8 minutos atrás
https://www.securitywizardry.com/boundary-guard-products/guards-authentication/wave-virtual-smart-card Tesla could use something like this from Wave to make it so if someone steals your key card, they would have to enter a PIN number before they could steal your Tesla!! Another good level of secur
TSLA
Real McCoy Real McCoy 8 minutos atrás
Bahahahahahahahaha

See you in 2026.

No chance no hope. Just nothing but total insanity.
johnydollar johnydollar 8 minutos atrás
What's new with your expectations.......

Just like the CE Never coming off........

And the commissioners story..,......

Even though someone profited 100k big ones ........

With $DBMM......

Have you ever watched the movie Sybi
DBMM
jour_trader jour_trader 8 minutos atrás
Nothing needs to be leaked. The CEO commented during the last cc about working with investment banks, the announcement would just solidify which one is selected. 
ELTP
vlispxpert vlispxpert 8 minutos atrás
Markets all +1%, only 3 reds in my trading account...booooya!
farml1234 farml1234 8 minutos atrás
would be great if we were current

jmho
INQD
sundoctor sundoctor 8 minutos atrás
Good news!
TSOI
linkvest linkvest 8 minutos atrás
LOL..2s I would have to grab a few those too. 3s are tempting me now but like you I have enough to wall paper my whole house with if I had too lol....
ASII
DrHigh DrHigh 9 minutos atrás
If the other partners we are looking to start new trials with are going to fund the trials and are also BP players, then PRing those deals now would improve the stock price and make dilution less painful. If they are more Toucan/LP side investments where NWBO will be funding the trials then the PRs
NWBO
mascale mascale 9 minutos atrás
No one accuses waterchaser im-poster of analytical capability. HIRU Interim Secretary will be less public, but continuing OTCMG filings and clarifications. Company leadership remains intact, new contractors likely on-boarding: And all matters OTCMG to become current. The planet recalls the 2/28
HIRU
georgejjl georgejjl 9 minutos atrás
Expect AVXL to close today with well over 1 million shares purchased in anticipation of NEWS related to AVXL next week!!!

Good luck and GOD bless,
AVXL
luvwetscent luvwetscent 9 minutos atrás
Geez...I have no recollection of Nasrat bringing up that number...so he did not
ELTP
Jahvik Jahvik 9 minutos atrás
You haven't been wrong yet!
Enjoy seeing a post from you on the board.... and on this board there are around 2-3 actual useful posts a day.
HMBL
TheRealMrPirate TheRealMrPirate 10 minutos atrás
FKA bioaq For & "on" public record = No you're not.
No one is paying you a single solitary penny for anything related to the former bankruptcy proceedings. 🦄

Seu Histórico Recente

Delayed Upgrade Clock