ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Proshares MSCI Transformational Changes ETF

Proshares MSCI Transformational Changes ETF (ANEW)

48,25
-0,0389
( -0,08% )
Atualizado: 14:37:55

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,004,908,200,006,550,000,00 %00-
43,003,907,200,005,550,000,00 %00-
44,002,906,200,004,550,000,00 %00-
45,001,905,300,003,600,000,00 %00-
46,000,904,200,002,550,000,00 %00-
47,000,053,300,001,6750,000,00 %00-
48,000,002,300,000,000,000,00 %00-
49,000,001,450,000,000,000,00 %00-
50,000,001,300,000,000,000,00 %00-
51,000,001,300,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,000,001,300,000,000,000,00 %00-
43,000,001,300,000,000,000,00 %00-
44,000,001,300,000,000,000,00 %00-
45,000,001,300,000,000,000,00 %00-
46,000,001,300,000,000,000,00 %00-
47,000,001,350,000,000,000,00 %00-
48,000,001,500,000,000,000,00 %00-
49,000,002,150,000,000,000,00 %00-
50,000,053,200,001,6250,000,00 %00-
51,000,854,200,002,5250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 21,91
(5.377,50%)
776,74k
KDLYKindly MD Inc
US$ 4,58
(222,17%)
170,7M
TIVCTivic Health Systems Inc
US$ 0,5015
(113,40%)
392,62M
XLOXilio Therapeutics Inc
US$ 1,385
(110,81%)
135,83M
YOSHYoshiharu Global Company
US$ 14,411
(63,76%)
760,02k
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
2,95M
ATOMAtomera Incorporated
US$ 5,20
(-39,88%)
3,17M
TTOOT2 Biosystems Inc
US$ 0,088
(-34,33%)
4,82M
FTELFitell Corporation
US$ 0,661
(-33,90%)
7,1M
KALAKALA BIO Inc
US$ 7,21
(-33,73%)
407,27k
TIVCTivic Health Systems Inc
US$ 0,5015
(113,40%)
399,32M
CYNCYNGN Inc
US$ 0,196038
(20,27%)
176,13M
KDLYKindly MD Inc
US$ 4,58
(222,17%)
171,01M
NXUNXU Inc
US$ 0,4061
(48,27%)
169,19M
XLOXilio Therapeutics Inc
US$ 1,385
(110,81%)
137,76M
Jetmek_03052 Jetmek_03052 10 segundos atrás
Boeing showing good strength here.
BA
bwrbad bwrbad 17 segundos atrás
O O
OPEN
Drugdoctor Drugdoctor 27 segundos atrás
Why ask what 🤡?
WNFT
71chris71 71chris71 42 segundos atrás
Nixon, give your shareholders a Valentine's Day gift. It brings society back to life.... Take it up a notch. Get involved. Don't stay there in the backyard
Trooperstocks Trooperstocks 1 min atrás
$COEP $12.47 +5.75% COEPTIS announced the successful closure of an additional $5.7 million in its final Series A Preferred Offering, bringing the total financing round to $10 million. This significant achievement highlights investor confidence in Coeptis' innovative therapeutic solutions and its str
COEP
Trooperstocks Trooperstocks 1 min atrás
$COEP $12.47 +5.75% COEPTIS announced the successful closure of an additional $5.7 million in its final Series A Preferred Offering, bringing the total financing round to $10 million. This significant achievement highlights investor confidence in Coeptis' innovative therapeutic solutions and its str
COEP
DiscoverGold DiscoverGold 1 min atrás
$NDX $QQQ - I warned these converging bands ('Coil') would cause turbulence whilst price remains within...
By: Sahara | February 12, 2025

• $NDX $QQQ - Update

I warned these converging bands ('Coil') would cause turbulence whilst price remains within, savin
NDX QQQ
findit findit 2 minutos atrás
PMEC there is a buck $1.00 +28%

findit

Member Level
Re: georgie18 post# 389330

Tuesday, February 11, 2025 2:21:54 PM

Post#
389986
of 390054
PMEC .82 +9.61% 800k volume
SINGAPORE , Feb. 11, 2025 (GLOBE
PMEC
JRoon71 JRoon71 2 minutos atrás
Yeah, I can't think of another good reason, unless it's bad news and they are just buying time.

But if nothing comes out of this CC to start nudging the SP, then I'm at a loss for what their plan is.
AMRN
mineanddine mineanddine 2 minutos atrás
Single-actor serb scam by disgusting miro the pariah.  
HIRU
MahinAgency MahinAgency 2 minutos atrás
NASDAQ: $ILLR

Event: Triller will ring the Nasdaq opening bell on Feb 18, 2025, marking its public listing milestone.
Financial Strength: Secured a $50M private placement, fueling expansion.
ILLR
Lite Lite 2 minutos atrás
I believe that FHFA has been a peaty thorn that President Trump has wanted to take care of as well as helping with the stress and struggles of Shareholders.

He stated this in 2021 and has the support of many to create a fair deal for everyone.
FNMA
doinit doinit 2 minutos atrás
PTHRF,,only one mention of it, can you clarify ? more info much appreciated
PTHRF
whosleftholdindabag whosleftholdindabag 2 minutos atrás
Buy $NWBO now or cry later, don't you know? GLTA
NWBO
Drugdoctor Drugdoctor 2 minutos atrás
Someone just backed up the truck and loaded half a million shares at .0043, with CSTI just showing 10,000 shares on the ask, lol
GVSI
Idunno Idunno 2 minutos atrás
Really? ... words don't really suffice in any reply  here. 
NWBO
MahinAgency MahinAgency 3 minutos atrás
OTCMKTS: $PDGO BIG VOLUME, STAY TUNED🎯

Operational Management & Market Positioning: Hallmark Venture Group will oversee website development, traffic acquisition, lead generation, public relations, and administrative management to enhance monetization efforts.
PDGO
DiscoverGold DiscoverGold 3 minutos atrás
Gold $GLD - The Intra/Day View I shard yesterday did slip its 4Hr 20/MA (Blue)...
By: Sahara | February 12, 2025

• $GOLD $GLD - The Intra/Day View I shard yesterday did slip its 4Hr 20/MA (Blue)

And targeted its 50/MA (Green) as I said it would, tho failed
GLD GOLD
81vette 81vette 3 minutos atrás
https://ih.advfn.com/stock-market/NASDAQ/xilio-therapeutics-XLO/stock-news/95418853/xilio-therapeutics-announces-multiple-masked-t-cel
XLO
955 955 3 minutos atrás
Ilhan Omar’s Entire USA Existence Has Been A Series Of Scams Against The American People
CONFIRMED: @IlhanMN MARRIED HER BROTHER & COMMITTED IMMIGRATION FRAUD!
https://www.infowars.com/posts/watch-ilhan-omars-entire-existence-in-america-has-been-a-series-of-scams-against-the-american-p
firebag1 firebag1 3 minutos atrás
4000 in volume? wtf????? mick wtf talk to us
SNRS
DTGoody DTGoody 3 minutos atrás
This is one time where I wish I would have waited just one day before doing my wire transfer. On Monday I was getting .00035's and .0004's. Today was all .0004's before it dropped. Congratulations on the .00025's. I am tempted to wire another $1500 and get 5 million more shares. Right now my wife ho
AFFU
bas2020 bas2020 3 minutos atrás
Another paid shill with all of 2 followers. That tells ya, right there. 👿☠️
NWBO
DiscoverGold DiscoverGold 3 minutos atrás
Gold $GLD - The Intra/Day View I shard yesterday did slip its 4Hr 20/MA (Blue)...
By: Sahara | February 12, 2025

• $GOLD $GLD - The Intra/Day View I shard yesterday did slip its 4Hr 20/MA (Blue)

And targeted its 50/MA (Green) as I said it would, tho failed
GLD GOLD
art2426 art2426 3 minutos atrás
>>>Every few days the same pumping posts appear....copy/paste.
BIEL