ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
24,62
0,08
(0,33%)
No fechamento: 02 Março 6:00PM
24,75
0,13
( 0,53% )
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,505,005,204,905,100,000,00 %1028/02/2025
20,004,504,700,004,600,000,00 %00-
20,504,004,200,004,100,000,00 %00-
21,003,505,000,004,250,000,00 %00-
21,503,103,303,143,200,000,00 %04-
22,002,652,800,002,7250,000,00 %00-
22,502,202,352,252,2750,000,00 %1028/02/2025
23,001,801,951,651,875-1,25-43,10 %3328/02/2025
23,501,401,551,301,475-0,58-30,85 %551828/02/2025
24,001,101,201,001,15-0,40-28,57 %1162428/02/2025
24,500,850,950,760,90-0,34-30,91 %122728/02/2025
25,000,600,700,510,65-0,20-28,17 %3172328/02/2025
25,500,400,500,380,45-0,84-68,85 %49528/02/2025
26,000,300,350,260,325-0,59-69,41 %2727428/02/2025
26,500,200,250,190,225-0,29-60,42 %209628/02/2025
27,000,100,200,130,15-0,26-66,67 %1620828/02/2025
27,500,050,150,110,10-0,24-68,57 %2413128/02/2025
28,000,050,100,110,0750,000,00 %077-
28,500,050,100,060,075-0,08-57,14 %13128/02/2025
29,000,090,100,090,0950,000,00 %091-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,500,000,350,000,000,000,00 %00-
20,000,000,350,000,000,000,00 %00-
20,500,000,100,000,000,000,00 %00-
21,000,050,100,050,0750,000,00 %6028/02/2025
21,500,150,100,150,1250,000,00 %021-
22,000,050,150,150,100,017,14 %91628/02/2025
22,500,150,200,220,1750,12120,00 %467228/02/2025
23,000,250,300,310,2750,16106,67 %1381628/02/2025
23,500,350,450,450,400,1236,36 %3.06133928/02/2025
24,000,500,600,550,55-0,05-8,33 %8256028/02/2025
24,500,750,850,900,800,1418,42 %1242.60228/02/2025
25,001,001,101,181,050,1312,38 %1331328/02/2025
25,501,301,401,401,350,107,69 %316328/02/2025
26,001,651,751,701,700,4536,00 %1421228/02/2025
26,502,052,202,612,1250,5124,29 %32.61128/02/2025
27,002,502,651,842,5750,000,00 %058-
27,502,953,101,903,0250,000,00 %017-
28,003,403,603,883,501,1944,24 %152728/02/2025
28,503,904,104,414,001,9176,40 %113128/02/2025
29,004,304,503,434,400,000,00 %0500-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
Wingsjr Wingsjr 5 minutos atrás
Yeah ok shill, you’re wasting your time here, no one on this board is going to sell because a fake account less than 2 months old is giving advice on a stock you know nothing about. I can tell that it is 100% guaranteed 47 will release FnF and be the one who finely ended the 2008 financial crisis. N
FNMA
crazy horse 0 crazy horse 0 6 minutos atrás
Watch very good video FULL Body Language Analysis of Trump and Zelenskyy's MELTDOWN

https://www.youtube.com/watch?v=jLTvIEIPhiY
TenKay TenKay 6 minutos atrás
“No one said March 3 was going to be the BIG day!“

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175874423

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175873316

Yeah…no one…? 🤣😂
HMBL
NomadGolem39 NomadGolem39 6 minutos atrás
I'm a retired Chem Engineer and I see the massive opportunity here so I'm all in. KngmAz may have been early but that's OK ( he reminds me of the guy in the Big Short); he deserves much respect. Good luck to all of you and I wish that all of you are rewarded in due course. Please keep adding valu
HGRAF
ZLAZARUS ZLAZARUS 7 minutos atrás
Looking good here.. Will pick some up if it dips below 6.
CRBP
rx7171 rx7171 7 minutos atrás
Let’s hope Missling tomorrow morning will bring up at least PD trial.
AVXL
OMOLIVES OMOLIVES 8 minutos atrás
Sigh...I know. lol
GoodGuyBill GoodGuyBill 9 minutos atrás
ROTFLMAO!! Tesla has lost $350 billion in market cap in the last month. I think he'll be too busy.
NWBO
Rosym Rosym 10 minutos atrás
Onvo L60 Monthly Deliveries
https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/481775084_10170999951060013_9129830351020523475_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=fHkUfpc-TE8Q7kNvgHqfpc2&_nc_zt=23&_nc_ht=scontent-yyz1-1.xx&_nc_gid=AlwMmc9KwEdQDA0nsPiG7bo&oh=00_AYD2vayDpIOXKeWmavI
NIO
BOREALIS BOREALIS 12 minutos atrás
Trump: Americans Who Died in War Are ‘Losers’ and ‘Suckers’

The president has repeatedly disparaged the intelligence of service members, and asked that wounded veterans be kept out of military parades, multiple sources tell The Atlantic.

Jeffrey Goldberg
Septem
janice shell janice shell 13 minutos atrás
Sure. But telling Putin he can keep his gains, and expecting that will end the matter forever will not work either. Putin is willing to throw his people into that meat grinder till he gets what he wants, which is all of Ukraine.

And if we oblige him, he'll then move on to Poland, the
Swampy83 Swampy83 15 minutos atrás
style="font-kerning: none"

CNNA
shoondale shoondale 15 minutos atrás
https://hollywoodafterdark.tv/ https://hollywoodafterdark.tv/
MWWC
dstock07734 dstock07734 15 minutos atrás
March should be interesting. Don't forget what BB said before. Take preemptive action now instead of regretting later.

Did everyone remember to order your certificates on your open market purchases????Just because TD and Fidelity... send you a confirmation doesn't mean the shares are
NWBO
Genz2 Genz2 15 minutos atrás
https://ktla.com/entertainment/elvira-says-elon-sux-donates-tesla-to-npr/amp/

Ben, if you want to go to NPR and pick up your Tesla you may get it for free!! What a deal!! Thanks Elvira!!
TSLA
TenKay TenKay 15 minutos atrás
Do you not read the tweets you copy/post?
HMBL
RickNagra RickNagra 16 minutos atrás
Oh wow.  I am thinking of sending my representative a quick note for my desire to help us shareholders.  I will write "release the GSEs" on the back of a twenty dollar bill and mail it off.  Simple and to the point.  Sometimes I think I am a genius.
FNMA
rollingrock rollingrock 16 minutos atrás
a little clarification on the discussion this morning
about refueling:
https://www.thegatewaypundit.com/2025/03/norwegian-defense-minister-forced-intervene-after-fuel-supplier/
HGilS HGilS 16 minutos atrás
Hey ib_ unlike you I know to recognize a great ceo versus a fake king.

As for sports, she is a respectable woman and I am here for one purpose only. Make $ as a long.

Happily married!!!
ELTP
janice shell janice shell 17 minutos atrás
What?? Doesn't matter. Everyone has spies. And the most useful things spies do is prevent wars by keeping most players on the same page.

Maybe the NATO members need to buy more oil from Russia.

That has been suggested. It is, after all, often described as not much more
SkyLimit2022 SkyLimit2022 17 minutos atrás
zero82,

Thanks for reposting your psychic predictions again 🔮 😶

https://investorshub.advfn.com/uimage/uploads/2025/1/22/kdmufgiphy-downsized.gif

While I’m not an expert in the pharma industry or any financial or medical field—and I don’t
NWBO PII
XMaster2023 XMaster2023 17 minutos atrás
2 shorts (Happy and Investor 82) making piles of FUD cakes!
NWBO
facts_matter14 facts_matter14 23 minutos atrás
18 REAL PRODUCTS —-> 17 REAL LIES!!!!!!

Love seeing I.Va listed as a REAL Product. Why not add SkiQ to the list???

.0002 is REAL.







.







.
SRMX
riccikeeper riccikeeper 24 minutos atrás
I would rather keep my mouth shut and seem a fool, than open it and remove all doubt! and yours is always open!! just think? if you had not gotten fired!!
BIEL