ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares MSCI BIC ETF

iShares MSCI BIC ETF (BKF)

38,4438
-0,8133
(-2,07%)
Fechado 02 Março 6:00PM
38,32
-0,1238
(-0,32%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
28,009,1011,700,0010,400,000,00 %00-
29,008,4010,600,009,500,000,00 %00-
30,007,109,700,008,400,000,00 %00-
31,006,508,700,007,600,000,00 %00-
32,005,407,600,006,500,000,00 %00-
33,004,706,700,005,700,000,00 %00-
34,003,605,600,004,600,000,00 %00-
35,002,554,900,003,7250,000,00 %00-
36,001,503,800,002,650,000,00 %00-
37,000,902,850,001,8750,000,00 %00-
38,000,052,101,601,0750,000,00 %01-
39,000,201,450,000,8250,000,00 %00-
40,000,001,100,000,000,000,00 %00-
41,000,001,000,000,000,000,00 %00-
42,000,001,150,000,000,000,00 %00-
43,000,851,150,851,000,000,00 %010-
44,000,001,100,000,000,000,00 %00-
45,000,001,100,000,000,000,00 %00-
46,000,001,100,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
28,000,001,100,000,000,000,00 %00-
29,000,001,100,000,000,000,00 %00-
30,000,001,100,000,000,000,00 %00-
31,000,001,100,000,000,000,00 %00-
32,000,001,150,000,000,000,00 %00-
33,000,001,150,000,000,000,00 %00-
34,000,000,850,000,000,000,00 %00-
35,000,001,050,000,000,000,00 %00-
36,000,001,150,000,000,000,00 %00-
37,000,001,250,000,000,000,00 %00-
38,000,451,550,001,000,000,00 %00-
39,000,302,000,001,150,000,00 %00-
40,000,702,950,001,8250,000,00 %00-
41,001,403,600,002,500,000,00 %00-
42,002,404,500,003,450,000,00 %00-
43,003,405,600,004,500,000,00 %00-
44,004,506,500,005,500,000,00 %00-
45,005,707,700,006,700,000,00 %00-
46,006,608,800,007,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
rx7171 rx7171 1 min atrás
A EU conservative 4 million patients at a conservative $5,000 per year is still a gross of $20 billion.

Let Anavex go alone without giving away a big chunk to a BP.

What are cost of product, distribution and marketing?
Marketing will be word of mouth almost immed
AVXL
ChannelTrader ChannelTrader 1 min atrás
Globalists & USA deep state on rampage to destroy Trump.
BullNBear52 BullNBear52 2 minutos atrás
Rubio thought becoming SOS would add to his political resume for future political ambitions. He thought wrong and bet on the wrong horse to get there.
Monksdream Monksdream 3 minutos atrás
MTTR, six months chart
https://investorshub.advfn.com/uimage/uploads/2025/3/2/ybftvIMG_5473.gif
MTTR
urge2surge urge2surge 3 minutos atrás
We haven't had a million plus volume day since the spike up. Last week included we didn't even reach a million shares. Has to be conversion.
Just my take.
FDCT
Hopeforthefuture3 Hopeforthefuture3 4 minutos atrás
HappyL, I agree they have to get it right this time with no excuses. 4.5 years from data lock is a long time to still be waiting on first approval in a small market and unclear status of potential insurance coverage. Perhaps this time will be different
NWBO
Monksdream Monksdream 6 minutos atrás
CYCN 10 Q due MONDAY 3/3

https://investorshub.advfn.com/uimage/uploads/2025/3/2/ybftvIMG_5473.gif
CYCN
spdpro spdpro 6 minutos atrás
Emini Barry >
https://www.youtube.com/watch?v=uwN94gugOrI
urge2surge urge2surge 6 minutos atrás
I think they got their cover so I'm not expecting a squeeze. The upside is they'll possibly relent on the price fixing.
Just my take.
FDCT
Dr Quest Dr Quest 6 minutos atrás
Guy goes into a bar close to closing and orders a drink. Sits on a barstool and scouts his options. Keenly interested in that one that went into to bathroom....looked like it might have been a "10" but couldn't get a good look. As he sips his drink, they ring the "last call bell". Hmmm, decisions,
Sonic Boom Sonic Boom 7 minutos atrás
Nice grab, should provide to be a good trade for you.
XRPUSD
Waynewayne Waynewayne 7 minutos atrás
Price next Friday? I say above .01
HMBL
Monksdream Monksdream 8 minutos atrás
IBIO, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/2/cftcsIMG_5472.gif
IBIO
MightyX MightyX 8 minutos atrás
Retail funds flooding crypto..bad-news for OTC trader-group-fraud
TPTW
Brodey79 Brodey79 8 minutos atrás
No time like the present for shorters to get burned.
FDCT
urge2surge urge2surge 8 minutos atrás
I'll Agree on the clarity however the strong arms of the MMS on extorting shares is a real real. I've seen capitulation on others. The dynamics here fits the bill. They've Price fixed this since the teens.
Just My take.
FDCT
getmoreshares getmoreshares 8 minutos atrás
💥OH MY💥-- UP HUGE!!!!!!!!!!!!!!!!!!!!!!!!!
CGAC
Truth_is_a_tool Truth_is_a_tool 9 minutos atrás
Exactly.
KBLB
bigfart bigfart 9 minutos atrás
Interesting chart forming
ENVB
Monksdream Monksdream 9 minutos atrás
TVTX under $25
https://investorshub.advfn.com/uimage/uploads/2025/3/2/uxnzoIMG_5471.gif
TVTX
ttubular ttubular 10 minutos atrás
$AUPH I went over their 10-K annual filings first time they have put a section in the end about material and non-material info relating to, "a pending or proposed merger, acquisition, tender offer, joint venture, restructuring or change in assets." 
https://www.auriniapharma.com/investors-and
AUPH
Chartmaster Chartmaster 11 minutos atrás
So many stupid democrats out there! U need to move out of my country! Bye-Bye losers! Lol!
i_like_bb_stock i_like_bb_stock 11 minutos atrás
yes will help alot
CAFI
money-maker money-maker 11 minutos atrás
10 - 15 cent?
Are you sure? 
VGTL

Seu Histórico Recente

Delayed Upgrade Clock