ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares MSCI BIC ETF

iShares MSCI BIC ETF (BKF)

37,9053
0,2229
(0,59%)
Fechado 04 Dezembro 6:00PM
37,9053
0,00
(0,00%)
Após o horário de negociação: 6:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
28,007,5012,300,009,900,000,00 %00-
29,006,5011,300,008,900,000,00 %00-
30,005,5010,300,007,900,000,00 %00-
31,004,509,300,006,900,000,00 %00-
32,003,508,300,005,900,000,00 %00-
33,002,507,400,004,950,000,00 %00-
34,001,506,400,003,950,000,00 %00-
35,000,505,300,002,900,000,00 %00-
36,000,054,800,002,4250,000,00 %00-
37,000,054,004,252,0250,000,00 %05-
38,000,002,800,000,000,000,00 %00-
39,000,002,400,000,000,000,00 %00-
40,000,000,400,000,000,000,00 %00-
41,000,002,200,000,000,000,00 %00-
42,000,002,200,000,000,000,00 %00-
43,000,752,200,751,4750,000,00 %010-
44,000,002,200,000,000,000,00 %00-
45,000,002,200,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
28,000,004,800,000,000,000,00 %00-
29,000,004,800,000,000,000,00 %00-
30,000,004,800,000,000,000,00 %00-
31,000,004,800,000,000,000,00 %00-
32,000,004,800,000,000,000,00 %00-
33,000,004,800,000,000,000,00 %00-
34,000,004,800,000,000,000,00 %00-
35,000,004,800,000,000,000,00 %00-
36,000,504,800,502,650,000,00 %02-
37,000,054,800,702,4250,000,00 %02-
38,000,105,000,002,550,000,00 %00-
39,000,105,002,152,550,000,00 %010-
40,000,505,200,002,850,000,00 %00-
41,001,506,100,003,800,000,00 %00-
42,002,507,000,004,750,000,00 %00-
43,003,508,300,005,900,000,00 %00-
44,004,509,208,496,850,000,00 %00-
45,005,5010,200,007,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ZJKZJK Industrial Company Ltd
US$ 17,185
(171,06%)
28,21M
CTNTCheetah Net Supply Chain Service Inc
US$ 4,81
(157,22%)
113,16M
ORISOriental Rise Holdings Ltd
US$ 11,11
(69,10%)
1,47M
JYDJayud Global Logistics Ltd
US$ 1,1299
(68,62%)
10,8M
GWAVGreenwave Technology Solutions Inc
US$ 0,6078
(66,52%)
512,32M
REVBRevelation Biosciences Inc
US$ 0,504151
(-46,93%)
6,08M
OMEXOdyssey Marine Exploration Inc
US$ 0,4201
(-43,63%)
4,88M
RITRReitar Logtech Holdings Ltd
US$ 2,68
(-38,39%)
1,25M
XCURExicure Inc
US$ 14,05
(-37,00%)
433,62k
AGFYAgrify Corporation
US$ 32,72
(-36,69%)
285,46k
GWAVGreenwave Technology Solutions Inc
US$ 0,6078
(66,52%)
512,32M
SMCISuper Micro Computer Inc
US$ 40,21
(-4,26%)
204,35M
NVDANVIDIA Corporation
US$ 140,26
(1,18%)
164,82M
INTCIntel Corporation
US$ 22,47
(-6,10%)
138,16M
CHRSCoherus BioSciences Inc
US$ 1,7001
(24,09%)
115,07M
KILLAZILLA KILLAZILLA 17 segundos atrás
ANYONE TELLING OTHERS THEY NEED HELP ARE ACTUALLY THE ONE THAT NEEDS THE HELP....

PERHAPS IF you DIDN'T ACT LIKE you DO, PEOPLE WOULDN'T ACT THE WAY THEY DO IN RESPONSE TO ALL YOUR HARSH WORDS???

HOW'S THISE BAGS....
VNUE
igotthemojo igotthemojo 1 min atrás
"It could be in the 8’s very soon again and hopefully bounce back in the near future"

i still think that $15 is possible....a drop to $9 or so and then a rise to $15...of course that could be stunted if fcel keeps selling shares...
FCEL
dstock07734 dstock07734 2 minutos atrás
Thanks, ILT. Glad to know you feel fun about what I wrote.

Clearly based on the abstract from 2022, it seems like the combo trial was unmasked to the investigator at least partially and the data were available in 2022. I always think that NWBO should submit all the data related to DC
NWBO
price_and_volume price_and_volume 2 minutos atrás
Still probing that low for over a month
I wish I picked up some on that dip Biggest dollar-volume since you said that has only been $1500 - I guess nobody is too interested in "picking some up" on these dips.

Maybe in the 2s?

Maybe in the 1s?

Maybe
DTII
New money98 New money98 2 minutos atrás
'Now the cusip that was attached to your shares has left, just like the ticker that used to be attached to your shares has left.'


Hmmmm....https://investorshub.advfn.com/uimage/uploads/2024/12/3/ywrwqScreenshot_20241203_215450_Chrome.jpg....Fire this dude ASAP! In true Pirate
HANUMAN HANUMAN 3 minutos atrás
Should have sold some ZENA when it was above 9.
EPAZ
Monroe1 Monroe1 3 minutos atrás
Because there is a boat load of folks short along with some market makers as well. During lull periods the market usually trends down. The recent PR sent some shock waves and they had to bear down. The MM's are helping these shorts to exit at a profit. It's pure manipulation until such time as buyer
NBRI
easymonee easymonee 3 minutos atrás
I suggest you re-read my previous post. BCAP does not need a 211 to be pink current and display unsolicited quotes. I gave you an example stock that has been trading pink current without a 211 for 3 years. It appears you did not review SPZI and the example given.

The 211 does not matt
BCAP SPZI
1vman 1vman 4 minutos atrás
***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive - CEO cannot be trusted

ENOUGH SAID HUZZAH🤪 !!!
UBQU
Humbert Humbert 5 minutos atrás
Everyone should go by their own intuition - I'm here to offer my perspective. I believe the stock will reach new highs.
BNCM
rickstereo3333 rickstereo3333 5 minutos atrás
"Pivot" as in conducting trials in Asia in the interim as opposed to doing a complete U-turn.

My apologies for any confusion caused.
RDGL
rogers711 rogers711 8 minutos atrás
I have not read anywhere that they are pivoting... where are people getting this from? 
RDGL
StayHumble StayHumble 10 minutos atrás
Yes, $UBQU💹iO does $5M🎃inRevenue Annually+Growing💹 💹w/ Facilities already in place to help make it happen. Just watch what we do!

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E17679838935445
UBQU
tdbowieknife tdbowieknife 11 minutos atrás
Hardly...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
BCAP
sortagreen sortagreen 11 minutos atrás
no no... You came in in the middle of that exchange... I was talking about trump.

trump won't be prosecuted because the DOJ will be headed by an appointee of his.

see
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175469494

and
Jaxxm Jaxxm 12 minutos atrás
SNIPF great revenue and net profit https://www.otcmarkets.com/stock/SNIPF/news/story?e&id=3062266
SNIPF
powerbattles powerbattles 12 minutos atrás
$BDPT $0.11 +83.33%
BDPTD
bleedpurple bleedpurple 12 minutos atrás
Early Xmas present coming.  Waiting for an early Feb:

MDXG under $15

From ya Monk D.  Happy holidays
MDXG
hap0206 hap0206 13 minutos atrás
It may come to that -- but I think the Russians will do that once Trump puts it to them -- join in the bounty of the EU or suffer the consequences
gitreal gitreal 13 minutos atrás
Anyone who studies Fundamentals , knows

Curious to try to understand what you consider a "Fundamental"?

The incredible PGM assay data given in PRs but oddly missing completely from the quarterly? Would that strange omission affect the "Fundamentals"?
NBRI
StayHumble StayHumble 13 minutos atrás
wow!💹per Corporate$UBQU💹"No r/s+ MERGER AQUISITION" 💹wow!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
JD400 JD400 13 minutos atrás
Miss VIXs showing her complacency

while markets are celebrating and pretending

she's signaling house cleaning

https://www.youtube.com/watch?v=k9JbEUPh7FQ
https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEiw-rXL_nVngZ4PFo7FRrLAHE1Sm1ryqPXy
MUX

Seu Histórico Recente

Delayed Upgrade Clock