ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iShares MSCI BIC ETF

iShares MSCI BIC ETF (BKF)

38,4438
-0,8133
(-2,07%)
Fechado 02 Março 6:00PM
38,32
-0,1238
(-0,32%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
28,009,1011,700,0010,400,000,00 %00-
29,008,4010,600,009,500,000,00 %00-
30,007,109,700,008,400,000,00 %00-
31,006,508,700,007,600,000,00 %00-
32,005,407,600,006,500,000,00 %00-
33,004,706,700,005,700,000,00 %00-
34,003,605,600,004,600,000,00 %00-
35,002,554,900,003,7250,000,00 %00-
36,001,503,800,002,650,000,00 %00-
37,000,902,850,001,8750,000,00 %00-
38,000,052,101,601,0750,000,00 %01-
39,000,201,450,000,8250,000,00 %00-
40,000,001,100,000,000,000,00 %00-
41,000,001,000,000,000,000,00 %00-
42,000,001,150,000,000,000,00 %00-
43,000,851,150,851,000,000,00 %010-
44,000,001,100,000,000,000,00 %00-
45,000,001,100,000,000,000,00 %00-
46,000,001,100,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
28,000,001,100,000,000,000,00 %00-
29,000,001,100,000,000,000,00 %00-
30,000,001,100,000,000,000,00 %00-
31,000,001,100,000,000,000,00 %00-
32,000,001,150,000,000,000,00 %00-
33,000,001,150,000,000,000,00 %00-
34,000,000,850,000,000,000,00 %00-
35,000,001,050,000,000,000,00 %00-
36,000,001,150,000,000,000,00 %00-
37,000,001,250,000,000,000,00 %00-
38,000,451,550,001,000,000,00 %00-
39,000,302,000,001,150,000,00 %00-
40,000,702,950,001,8250,000,00 %00-
41,001,403,600,002,500,000,00 %00-
42,002,404,500,003,450,000,00 %00-
43,003,405,600,004,500,000,00 %00-
44,004,506,500,005,500,000,00 %00-
45,005,707,700,006,700,000,00 %00-
46,006,608,800,007,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
Monksdream Monksdream 3 minutos atrás
DVAX under $15
https://investorshub.advfn.com/uimage/uploads/2025/3/2/ciiyxIMG_5480.gif
DVAX
ysung ysung 4 minutos atrás
XRP part of presidential Executive Order !!!!!!


XRPUSD
koolmc koolmc 4 minutos atrás
yep will be interesting, wondering if the recent contract will be included in this q or the next one? either way as long as it holds 50 ma all good.
ASTS
fuagf fuagf 4 minutos atrás
Nah, Vance was more fixed on fixing Zelensky as a fraud than on thoughts of the couch hoax ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174794669 .
BullNBear52 BullNBear52 4 minutos atrás
Sources: Manfred mulling family's request to remove Rose from ineligible list

Don Van Natta Jr.
Mar 1, 2025, 07:15 PM ET
https://www.espn.com/mlb/story/_/id/44071919/sources-manfred-mulling-family-request-remove-rose-ineligible-list

Over Shoeless Joe's dea
Torez Torez 4 minutos atrás

Do something shiba, xrp is up 30% right now
SHIBUSD
Hitman970 Hitman970 5 minutos atrás
It's a warning to investors that there are misrepresentations being made here. BNCM CE.
BNCM
koolmc koolmc 5 minutos atrás
yep eyeng this one for swing trade
DG
Myth Myth 6 minutos atrás
Sorry to hear that, RIP
Monksdream Monksdream 6 minutos atrás
ADPT under $9

https://investorshub.advfn.com/uimage/uploads/2025/3/2/szglpIMG_5479.gif
zino zino 7 minutos atrás
No one is jealous, some are just holders that bought at much
higher prices and they just bash the company...imo
GCAN
TenKay TenKay 7 minutos atrás
So you think that HMBL will grow to a market cap of over $330 million on a PR about a $2 million share swap with a technically bankrupt company that had no revenue in Q3 2024, negative shareholder equity, and negative operational cashflow…

…with its assets actively being sold to satis
HMBL
arizona1 arizona1 8 minutos atrás
Elon Musk backs US withdrawal from NATO alliance

Elon Musk, a key figure in President Donald Trump’s administration and head of the United States Department of Government Efficiency, has backed calls for the United States to leave the North Atlantic Treaty Organisation (NATO).
Maxthedog Maxthedog 8 minutos atrás
Mikah is the issue?
Definitely not, Nasrat had said it's just like selling a house, if the house is not for sale, nobody comes to take a look at it. The last conference call, we (Nasrat) felt, we are now ready to take the next step. To sell the company, have a merger with another company, or
ELTP
Monksdream Monksdream 9 minutos atrás
TLSA, near a 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/2/xanqiIMG_5477.gif
TLSA
HyGro HyGro 9 minutos atrás
Since Polls are ~80% AGAINST DOGE, you seem to be in the minority.
NWBO
zmanindc zmanindc 9 minutos atrás
Capt, we need to figure out how to get a campaign to educate HHS (RFK jr) and the new head of the FDA. This is the type of medical intervention they are looking for.
AMRN
TightCoil TightCoil 9 minutos atrás
The only reason we need more housing is
to make sure all the people that come to
America from other countries to take advantage
of Americans by scams, theft, and lying, have a
place to stay while they're up to their no-good
cheating ways...getting rid of those m
FNMA
rbb rbb 9 minutos atrás
didn't say they entered the market, we haven't seen enough volume for that to be the case...Mitch said it would be a bit tricky but they didn't necessarily need to enter the market.
FDCT
Torez Torez 9 minutos atrás


XRPUSD
Implanting Implanting 9 minutos atrás
Anybody see this? I find it very hard to swallow if physical gold isn't still very important to the monetary system that they would take the measures they STILL do to protect it. Here's a very interesting video touring the gold vault in New York and as Mike Maloney says everyone is just talking abou
FFMGF
Torez Torez 10 minutos atrás
Trump mentioned XRP, boom
XRPUSD
Seminole Red Seminole Red 10 minutos atrás
tyty, I have no chance

Seu Histórico Recente

Delayed Upgrade Clock