ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
iShares MSCI BIC ETF

iShares MSCI BIC ETF (BKF)

38,4438
-0,8133
(-2,07%)
Fechado 02 Março 6:00PM
38,32
-0,1238
(-0,32%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
28,009,1011,700,0010,400,000,00 %00-
29,008,4010,600,009,500,000,00 %00-
30,007,109,700,008,400,000,00 %00-
31,006,508,700,007,600,000,00 %00-
32,005,407,600,006,500,000,00 %00-
33,004,706,700,005,700,000,00 %00-
34,003,605,600,004,600,000,00 %00-
35,002,554,900,003,7250,000,00 %00-
36,001,503,800,002,650,000,00 %00-
37,000,902,850,001,8750,000,00 %00-
38,000,052,101,601,0750,000,00 %01-
39,000,201,450,000,8250,000,00 %00-
40,000,001,100,000,000,000,00 %00-
41,000,001,000,000,000,000,00 %00-
42,000,001,150,000,000,000,00 %00-
43,000,851,150,851,000,000,00 %010-
44,000,001,100,000,000,000,00 %00-
45,000,001,100,000,000,000,00 %00-
46,000,001,100,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
28,000,001,100,000,000,000,00 %00-
29,000,001,100,000,000,000,00 %00-
30,000,001,100,000,000,000,00 %00-
31,000,001,100,000,000,000,00 %00-
32,000,001,150,000,000,000,00 %00-
33,000,001,150,000,000,000,00 %00-
34,000,000,850,000,000,000,00 %00-
35,000,001,050,000,000,000,00 %00-
36,000,001,150,000,000,000,00 %00-
37,000,001,250,000,000,000,00 %00-
38,000,451,550,001,000,000,00 %00-
39,000,302,000,001,150,000,00 %00-
40,000,702,950,001,8250,000,00 %00-
41,001,403,600,002,500,000,00 %00-
42,002,404,500,003,450,000,00 %00-
43,003,405,600,004,500,000,00 %00-
44,004,506,500,005,500,000,00 %00-
45,005,707,700,006,700,000,00 %00-
46,006,608,800,007,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
jammy32 jammy32 1 min atrás
The stock is dropping every day and nasrat is losing millions. He should sell the company now.
ELTP
BDEZ BDEZ 1 min atrás
Kirk said on Friday he thinks most Epstein files have been destroyed
dmb2 dmb2 2 minutos atrás
All supporting data can be submitted to an RA as further evidence, it will be appropriately weighted by the RA. The problem with informally continuing to collect OS data is that it is important to follow all the patients in the study, as much as possible, to have the most usable info. I would think
NWBO PIII
nadodude nadodude 2 minutos atrás
So many values, kinda confusing. I'm not alone here and would like an update from any who wish to share as to the possible returns per old "P" & "U" shares. Lucky to be alive at this point. Thanks in advance.
COOP
3Angels120702 3Angels120702 2 minutos atrás
Or the following Tuesday or the following. You part of the monthly paid promo?
NBRI
SkyLimit2022 SkyLimit2022 2 minutos atrás
LC,

Good point 😶

https://investorshub.advfn.com/uimage/uploads/2024/11/6/rkwdpgiphy.gif

Yes, there are “free and promising trials” here is the U.S. that are supported by continuing peer-reviewed grants awarded by the U.S. NIH and the U.S. DoD.
NWBO
BDEZ BDEZ 3 minutos atrás
Yeah wondering how many still run on Nuclear...
blackhawks blackhawks 3 minutos atrás
For those who missed it. And yes, that is Mike Myers as Musk.

[yt]CUpOMSJ1MdU[/yt]
theswordman theswordman 4 minutos atrás
So do you know--since FDA already granted "fast track" designation for mTNBC in MAY 2019--and it has been 6 years; exactly what is benefit of another mouse study ?? Here is link-- https://www.onclive.com/view/fda-grants-fast-track-designation-to-leronlimab-for-metastatic-tnbc

So do t
CYDY
blackhawks blackhawks 4 minutos atrás
For those who missed it. And yes, that is Mike Myers as Musk.

[yt]CUpOMSJ1MdU[/yt]
joe botts joe botts 4 minutos atrás
Never, it's REVOKED.
carvajal carvajal 4 minutos atrás
What was the market cap when it ran to 7 bucks ?
HMBL
blackhawks blackhawks 5 minutos atrás
For those who missed it. And yes, that is Mike Myers as Musk.

[yt]CUpOMSJ1MdU[/yt]
BakedLangostino BakedLangostino 5 minutos atrás
Operating costs will be way above $2 billion.

Figure Anavex gets .25 per pill sold, excluding its operating costs. I’d expect Anavex to net around .10-.20 after all costs are tallied. Remember that Anavex is going to also spend hundreds of millions or more trying to advance A371, Ret
PDD
Demolition Man Demolition Man 5 minutos atrás
Thanks for posting! What a great article about NioCorp. Just need EXIM or one of the 2,781 Billionaires in the World to throw us a bone.
NB
Myth Myth 5 minutos atrás
Thanks Cap. I heard a couple of songs off that album years ago but never kniw Warren played on it and produced.

He even let him do Soul Shine...lol..

https://www.youtube.com/watch?v=SlzJTwnY2qA
nyt nyt 5 minutos atrás
Apparently, it's not part of grammar, but only works in conjunction with.
VPLM
GolfnutBoston GolfnutBoston 5 minutos atrás
Should do wellness check on JusDePomme, he's been quiet, although not complaining :-) 
AFFU
EliSmith EliSmith 5 minutos atrás
Bitcoin is the easiest game to win on. the entire planet.
INTV
PennyMillions852 PennyMillions852 6 minutos atrás
Penny break this week! 🚨🚨
IGPK
Runners123 Runners123 7 minutos atrás
Trump bloats crypto hopes as suckers jump in, he may not have the authority huh?
blackhawks blackhawks 7 minutos atrás
For those who missed it.

[yt]CUpOMSJ1MdU[/yt]
mascale mascale 7 minutos atrás
Hiru Investors could easily compare the USA/Ukraine approach to critical minerals development, of Friday 2/28, at the White House The contrast is with the more controlled Hiru company approach, even starting last summer. The topic excites interest--Hiru cautioning against bogus "Informational" acc
HIRU

Seu Histórico Recente