ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ProShares Ultra Bloomberg Natural Gas New

ProShares Ultra Bloomberg Natural Gas New (BOIL)

83,74
7,01
(9,14%)
Fechado 30 Março 5:00PM
83,25
-0,49
(-0,59%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
77,007,4011,008,309,203,3567,68 %21620528/03/2025
77,507,359,657,928,504,19112,33 %2028/03/2025
78,007,308,657,847,9752,6952,23 %206328/03/2025
78,506,709,157,347,9252,3847,98 %2528/03/2025
79,006,608,207,117,402,6158,00 %143828/03/2025
80,004,758,006,946,3753,1985,07 %15817228/03/2025
81,005,606,706,136,152,2859,22 %155128/03/2025
81,505,306,355,855,8252,6281,11 %532728/03/2025
82,005,406,305,565,852,3472,67 %1134828/03/2025
82,504,756,055,035,401,9462,78 %42328/03/2025
83,004,655,755,075,201,6749,12 %256728/03/2025
83,504,455,254,914,852,3289,58 %441328/03/2025
84,004,305,154,454,7251,7766,04 %451128/03/2025
84,504,004,854,224,4251,7168,13 %151028/03/2025
85,003,504,504,314,001,7971,03 %12913628/03/2025
85,503,605,103,694,351,3859,74 %5728/03/2025
86,002,454,303,883,3751,4861,67 %7928/03/2025
86,503,154,053,443,601,1449,57 %6428/03/2025
87,003,203,853,523,5251,5780,51 %13828/03/2025
87,502,933,603,243,2651,0648,62 %5428/03/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
77,001,582,522,302,05-2,68-53,82 %142328/03/2025
77,501,982,922,402,45-2,80-53,85 %101928/03/2025
78,002,232,972,512,60-2,69-51,73 %341228/03/2025
78,502,363,252,552,805-5,55-68,52 %23628/03/2025
79,002,444,402,953,42-2,55-46,36 %122428/03/2025
80,002,963,753,283,355-3,32-50,30 %15612328/03/2025
81,003,354,154,753,75-5,75-54,76 %81628/03/2025
81,503,354,404,163,875-5,25-55,79 %3328/03/2025
82,003,804,604,284,20-5,01-53,93 %57428/03/2025
82,504,004,704,534,35-5,17-53,30 %21528/03/2025
83,004,154,954,704,55-4,95-51,30 %201328/03/2025
83,504,406,255,385,325-5,02-48,27 %31928/03/2025
84,004,306,305,735,30-5,83-50,43 %5828/03/2025
84,504,657,059,405,850,000,00 %01-
85,004,506,905,905,70-5,13-46,51 %2513728/03/2025
85,505,308,3010,916,800,000,00 %01-
86,005,807,656,756,725-5,31-44,03 %2528/03/2025
86,506,058,457,007,25-5,32-43,18 %1828/03/2025
87,006,358,357,547,35-5,27-41,14 %2228/03/2025
87,506,407,857,717,125-6,21-44,61 %27228/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,29M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
CrimsonNightRider CrimsonNightRider 6 minutos atrás
Dead stock and worthless to convertible notes lenders and flip traders equally now. Fools paradise.


https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
EDXC
connectingdots connectingdots 8 minutos atrás
Don't try tell me what to do or you might get embarrassed. Only Idiots make comments like that.
LQMT
DMC8 DMC8 11 minutos atrás
https://www.nasdaq.com/market-activity/stocks/amrn/short-interest
AMRN
janice shell janice shell 17 minutos atrás
Some photos here:

https://www.msn.com/en-gb/news/world/limo-from-vladimir-putin-s-fleet-blown-up-in-massive-explosion/ar-AA1BTdGL
BDEZ BDEZ 18 minutos atrás
Likewise my friend....

WCVC
JamesLH JamesLH 19 minutos atrás
All your constant whining and crying hasn't changed anything. You are the least credible person on these forums.

You never delivered one single thing you claimed, keep crying. LMFAO
SNPW
catani catani 22 minutos atrás
Funny, great region then. We used to be in Klosters, just a hillside away. Davos is not only the place for the WEF but also the place of one of the world most famous books. The Zauberberg. Great literature, I love it
arizona1 arizona1 28 minutos atrás
That's just so sad and I'm really sorry. WTF has Trump done to this country?
rooster rooster 31 minutos atrás
All a scam… https://x.com/gunthereagleman/status/1906100215653843391?s=46&t=qLQnO1TjeygtFbhEqQdlmg
ListenToTheTrees ListenToTheTrees 32 minutos atrás
TLDR
HMBL
Konaploinks Konaploinks 32 minutos atrás
Ok Doc. Where do we go from here? OAM ? HETEROGENEOUS? Combined? Qudits? All the above? Everything moving very fast now. Hard to keep up. Keep posting. Chat got😍gpt us talking a long time to answer now. lol. We’re stumping it. Imagine that!😱😳😂
IONQ
arizona1 arizona1 33 minutos atrás
It shouldn't be a problem then to get a dutch passport. Just a formality.

Well, you have to speak a little Dutch for the passport so she watches Dutch cartoons with her kids to try and learn. Fingers crossed she'll pass. She's smart so I have every confidence she will. They have s
Elroy Jetson Elroy Jetson 34 minutos atrás
One of Putin's Aurus Senat limousines was fleet blown up in Moscow tonight, but Putin not in that limo.

In Murmansk, Putin's elite security guards patted down a military honor guard, unloaded and inserted barrel plugs into their weapons.

https://www.msn.com/en-gb/news/w
wetscent wetscent 36 minutos atrás
Let's put our 1 billion OS in perspective...there are 250 trading days in a year..if an investor bought 1000 shrs every day for a year..well, that's 250,000 shares..to reach 1 billion he would have to continue to buy every day for 4000 years...(of course 'topping off" along the way every chance he g
ELTP
rooster rooster 39 minutos atrás
You didn’t see he played a character with the last name Trumper?
nowwhat2 nowwhat2 39 minutos atrás
Your crypto charts are glitching ma'am.....
They're glitching right on out.
.

https://investorshub.advfn.com/uimage/uploads/2025/3/30/oxgugihub_glitch_chart_maam.jpg


They're glitching right on out.





Gus1212 Gus1212 42 minutos atrás
I can't help thinking that Merck will either buy us out or buy access.

The latest discover about subcutaneous Keytruda says it all.

Keytruda patents will be extended!

I hope we get shares

This is my opinion and it will not change unt
NWBO
JohnnyHydrogen JohnnyHydrogen 45 minutos atrás
I'm interested that nobody is interested.
FCEL
Golfbum22 Golfbum22 46 minutos atrás
anyone have any info on

When the tax package will be done and passed?
Approx is fine too

Thx
FNMA
bigbux1 bigbux1 47 minutos atrás
What happens when we read the bible...https://www.facebook.com/reel/623103830108268

.
Konaploinks Konaploinks 49 minutos atrás
Yep. Yep. And yep. Go Blue!
IONQ
bigbux1 bigbux1 49 minutos atrás
Great analogy...https://www.facebook.com/reel/637984482209506
mike_usa mike_usa 51 minutos atrás
Goldman Trading Desk: Three Topics Dominated All Conversations This Week.

https://x.com/zerohedge/status/1906140613583474912

https://www.zerohedge.com/markets/goldman-trading-desk-three-topics-dominated-all-conversations-week


Does anyone have acce
FNMA
Steady_T Steady_T 52 minutos atrás
It's like high school except the people are anonymous, which makes some people even worse.
AVXL