ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
T Rex 2X Long Bitcoin Daily Target ETF

T Rex 2X Long Bitcoin Daily Target ETF (BTCL)

38,35
0,44
(1,16%)
Fechado 27 Março 5:00PM
37,18
-1,17
( -3,05% )
Pré-mercado: 9:50AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
29,008,4010,900,009,650,000,00 %00-
30,007,409,900,008,650,000,00 %00-
31,006,609,100,007,850,000,00 %00-
32,005,808,300,007,050,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,006,806,806,806,800,000,00 %01-
36,004,304,304,304,300,000,00 %02-
37,002,505,305,103,900,000,00 %01-
38,008,008,008,008,000,000,00 %00-
39,001,354,400,002,8750,000,00 %00-
40,000,904,104,002,500,000,00 %01-
41,000,553,801,202,1750,000,00 %02-
42,003,003,003,003,000,000,00 %013-
43,000,053,300,001,6750,000,00 %00-
44,000,053,000,001,5250,000,00 %00-
45,001,501,501,501,500,000,00 %02-
46,000,052,700,001,3750,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
29,000,460,460,460,460,000,00 %06-
30,000,000,000,000,000,000,00 %00-
31,000,002,500,000,000,000,00 %00-
32,002,752,752,752,750,000,00 %040-
33,000,000,000,000,000,000,00 %00-
34,001,251,251,251,250,000,00 %04-
35,002,022,022,022,020,000,00 %02-
36,005,005,005,005,000,000,00 %03-
37,002,902,902,902,900,000,00 %02-
38,003,103,103,103,100,000,00 %01-
39,002,255,303,603,7750,000,00 %03-
40,004,404,404,404,400,000,00 %02-
41,003,506,400,004,950,000,00 %00-
42,005,955,955,955,950,000,00 %01-
43,005,007,900,006,450,000,00 %00-
44,005,808,609,197,200,000,00 %01-
45,000,000,000,000,000,000,00 %00-
46,007,5010,200,008,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRTGPortage Biotech Inc
US$ 12,5899
(167,30%)
9,71M
LXRXLexicon Pharmaceuticals Inc
US$ 0,6412
(84,46%)
84,85M
DBVTDBV Technologies SA
US$ 6,30
(61,13%)
5,31M
TWGTop Wealth Group Holding Ltd
US$ 0,2589
(41,63%)
44,28M
LCFYLocafy Ltd
US$ 7,00
(31,93%)
4
MISTMilestone Pharmaceuticals Inc
US$ 0,8702
(-61,32%)
7,14M
BTBDBT Brands Inc
US$ 0,52
(-59,06%)
74
TBNKTerritorial Bancorp Inc
US$ 5,31
(-37,89%)
5
DRCTDirect Digital Holdings Inc
US$ 0,84
(-36,84%)
354,48k
AUDCAudioCodes Ltd
US$ 6,31
(-35,61%)
20
LXRXLexicon Pharmaceuticals Inc
US$ 0,6387
(83,75%)
84,89M
TWGTop Wealth Group Holding Ltd
US$ 0,2561
(40,10%)
44,31M
STSSSharps Technology Inc
US$ 0,1562
(2,29%)
16,08M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,79
(1,60%)
15,51M
RNAZTransCode Therapeutics Inc
US$ 0,6067
(16,67%)
11,27M
deri21 deri21 33 segundos atrás
$SSII SS Innovations Continues its International Growth, Receiving Medical Device Regulatory Approvals for the SSi Mantra 3 Surgical Robotic System in both the Philippines and Ukraine
https://www.globenewswire.com/news-release/2025/03/28/3051352/0/en/SS-Innovations-Continues-its-Internationa
SSII
sortagreen sortagreen 33 segundos atrás
Give us some examples of activist judges.

Just any judge that rules against your lord and master?

You are one despicable peasant.
Kyle13 Kyle13 36 segundos atrás
I'm right there with you . I feel the same I been quietly stacking what I could afford and I anticipate the same . I think if news is what I'm thinking your right pennies at a time . Curiosity is getting the best of folks for sure
UMAV
BullNBear52 BullNBear52 1 min atrás
I like the Cardinals and Sonny Gray gets the win yesterday with 6Ks in 5 innings.
Filterthenoise Filterthenoise 2 minutos atrás
I agree Seamus and the past performance has created uncertainty. I also know you and a few that show up each day other are complete frauds.

One doesn't cancel out the other.

Although only one can make good with shareholders.
RNVA
jmgotch jmgotch 2 minutos atrás
We need some news.  
MCIC
RickNagra RickNagra 2 minutos atrás
Premarket activity very quiet this morning.  Market Makers do not want to tip their hats.
FNMA
BlazingStocks BlazingStocks 2 minutos atrás
$BURU News March 19, 2025

NUBURU Announces Elimination of 100% of its Long-Term Indebtedness and $5.15 Million Strategic Investment in Supply@ME Capital
https://finance.yahoo.com/news/nuburu-announces-elimination-100-long-123000009.html
BURU
RocketingSentinel21 RocketingSentinel21 4 minutos atrás
Looks like they burned through the $750,000 (though $1m claimed in news release) quickly for the building of the 1MGW unit, and not a single photo or update.
ASRE
ace65 ace65 4 minutos atrás
Nice to see .0003s were taken out..Lets not see them anymore on the ask.
KITL is even thinner and got a little volume yesterday.J
KITL
jay_tee jay_tee 4 minutos atrás
Doubtful 
RNVA
prototype_101 prototype_101 4 minutos atrás
Lightwave Logic Announces Controlled Availability of Silicon Photonics Process Design Kit for Advanced Electro-Optic Polymer Integration

Management team to attend the Optical Fiber Conference in San Francisco

DENVER, COLORADO / ACCESS Newswire / March 28, 2025 / Lightwa
LWLG
fung_derf fung_derf 4 minutos atrás
I certainly hope that you are not claiming I accused you of telling a lie. This is not true. I accused you of being a poor investor and not learning from it,

So my point is , I tell the truth and I make my own decisions, I don't pump or bash , I don't mislead purposely

Lite Lite 4 minutos atrás
Thanks Cmdr - don't know if it was posted before: certainly has relevance and should have gotten some attention.
https://x.com/usnavycmdr/status/1905442688369050092?s=46&t=ApTXyxWGGm7Pn0J3Ly4d6w
FNMA
ChannelTrader ChannelTrader 5 minutos atrás
We need to start a survey business for the gov.
KISSINGER KISSINGER 5 minutos atrás
There he is the guy who just a short while ago called for a run to $13.00. I am the DADDY here and have been on the short side three times since it listed on NASDAQ.

Now you are showing up after the stock is down 80% from your predicted breakout above $13.00. LOLOLOL

I
ZENA
Monksdream Monksdream 5 minutos atrás
Top 15 at 9:00
https://ih.advfn.com/markets/nasdaq/premarket
DJknows DJknows 5 minutos atrás
A Friday morning PR:

https://s3.amazonaws.com/b2icontent.irpass.cc/2586/rl144468.pdf

https://www.lightwavelogic.com/news/press-releases/
LWLG
larrybaz larrybaz 5 minutos atrás
This sounds lovely:

Wedbush sees 'pure chaos' in auto industry from tariffs

TheFlyontheWall.com - Mar 28 08:59 EDT

After speaking to auto industry experts from the U.S., Europe, and Asia, Wedbush concluded President Trump's 25% tariff on all cars and pa
TSLA
Eli-316 Eli-316 5 minutos atrás
Well, today is the last day to see that volume as we should see the 10K on Monday, assuming they don't file for an extension.

I'm expecting to see nice progress from the last Q.
We may be very well down to the last day of seeing the SP in the low trips...
CGAC
doc2016 doc2016 5 minutos atrás
i think nvda is taking a long hard look at buying ionq to create a hybrid computing juggernaut. i think nvda jensen's comments about the latency for dev op of quantum was a strike at google's ambitions for complete quantum computer which would by pass his hpc ip.

i believe/think chri
IONQ
fink fink 6 minutos atrás
It's going over $3,100

Maybe not today, but by end of April. Could be $3,200+. It's not going back to $1,800.

I say we see $4,000 before $2,500 again
GOLD
wdereb79 wdereb79 6 minutos atrás
You are wasting your time with Goober.
FNMA
HD2001 HD2001 6 minutos atrás
The truth hurts especially at xalles the new crime family.
XALL