ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Yieldmax Coin Option Income Strategy ETF

Yieldmax Coin Option Income Strategy ETF (CONY)

9,46
0,10
( 1,07% )
Atualizado: 13:11:39

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,006,908,008,307,450,000,00 %00-
3,005,907,000,006,450,000,00 %00-
4,004,906,006,205,450,000,00 %00-
5,003,905,005,304,450,000,00 %00-
6,003,103,904,303,500,000,00 %00-
7,002,302,652,752,4750,000,00 %07-
8,001,401,651,431,525-0,22-13,33 %3515012:32:54
9,000,650,750,600,700,000,00 %648713:04:22
10,000,150,200,200,1750,000,00 %831.84212:42:27
11,000,050,100,100,0750,000,00 %51.95012:45:38
12,000,050,100,050,0750,000,00 %02.626-
13,000,030,050,020,04-0,01-33,33 %184511:57:20
14,000,020,050,040,0350,02100,00 %483312:13:37
15,000,030,050,030,040,000,00 %0528-
16,000,030,050,030,040,000,00 %082-
17,000,050,050,050,050,000,00 %099-
18,000,070,050,070,060,000,00 %049-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,000,000,500,000,000,000,00 %00-
3,000,000,500,000,000,000,00 %00-
4,000,050,500,050,2750,000,00 %025-
5,000,000,500,000,000,000,00 %00-
6,000,000,350,000,000,000,00 %00-
7,000,100,500,100,300,000,00 %071-
8,000,050,100,050,075-0,05-50,00 %6545712:21:56
9,000,150,250,190,20-0,06-24,00 %401.48013:06:29
10,000,650,800,720,725-0,03-4,00 %3595512:58:32
11,001,501,651,501,575-0,34-18,48 %3850112:00:01
12,002,352,652,702,500,145,47 %3277813:04:49
13,003,303,703,533,50-0,47-11,75 %1026512:30:38
14,004,304,704,294,500,000,00 %0287-
15,005,405,705,605,550,000,00 %031-
16,006,207,206,706,700,000,00 %014-
17,007,008,107,497,550,000,00 %02-
18,008,009,108,808,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,4093
(131,11%)
354,25M
BTOGBit Origin Ltd
US$ 0,5204
(85,86%)
214,26M
DWTXDogwood Therapeutics Inc
US$ 6,8199
(53,95%)
9,09M
GVVisionary Holdings Inc
US$ 7,0225
(43,61%)
57,52M
GENKGEN Restaurant Group Inc
US$ 6,9278
(36,11%)
1,35M
SHOTWSafety Shot Inc
US$ 0,14
(-39,13%)
770
LKCOLuokung Technology Corporation
US$ 1,10
(-36,61%)
189,08k
AGMHAGM Group Holdings Inc
US$ 0,1521
(-29,26%)
24,17M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4623
(-29,10%)
644,81k
SCNXScienture Holdings Inc
US$ 1,76
(-26,97%)
748,21k
SUNESUNation Energy Inc
US$ 0,4093
(131,11%)
348,93M
BTOGBit Origin Ltd
US$ 0,5204
(85,86%)
209,62M
NVDANVIDIA Corporation
US$ 110,93
(0,33%)
107,14M
ICONIcon Energy Corporation
US$ 0,1918
(32,28%)
82,79M
PSTVPlus Therapeutics Inc
US$ 1,8441
(28,06%)
77,2M
docsetc docsetc 2 minutos atrás
Only a rumor at this time. Chandra's spitting out social media whispers again.
But.... who knows?
ENZC
ihorchu ihorchu 2 minutos atrás
https://www.newsmax.com/finance/streettalk/nasdaq-24-hour/2025/03/07/id/1201863/ NNRX will now be traded 24 hours a day!!!
NNRX
Mark Mark 3 minutos atrás
$ICON .22, $PTPI .11 test
ICON PTPI
Triple nickle Triple nickle 3 minutos atrás
Icon .222 easy pickins 
Homework.Investwell Homework.Investwell 3 minutos atrás
Best explanation of timing I've seen in a while. Post 747424 from
Tunnelvisionofplenty to Flipper44


"I'm more or less with you on this point.

The sample size is a little small for drawing real statistical conclusions, but... if we trim the high and low ou
NWBO
vlispxpert vlispxpert 3 minutos atrás
loading 572 calls
found_it2 found_it2 3 minutos atrás
"Exploring 3 High Growth Tech Stocks In The US Market"

editorial-team@simplywallst.com
Fri, March 7, 2025 at 3:08 AM PST

Over the last 7 days, the United States market has dropped 2.7%, but it has shown resilience with an 11% rise over the past year and earnings
AVXL
gail gail 3 minutos atrás
well, it was until mm- arcx kept loading the ask.
TNXP
POLARSWORLD POLARSWORLD 3 minutos atrás
whos buying
VXIT
BBANBOB BBANBOB 4 minutos atrás
TOMORROW is Sat and Fridays are a real good time to pull a head fake.

AND I SURE HOPE THIS IS NOTHING BUT A HEAD FAKE
FNMA
Uncle Monkey Uncle Monkey 4 minutos atrás
collapse imminent
CBRF
kgw kgw 4 minutos atrás
CEO Tony Signs Final Agreement to Acquire Lena Beverage #shorts
JUNE 2, 2022
THE SUN WAS SHINING WITH A BREEZE BLOWING THE PALM TREES IN THE BACKROUND!
APRU
BottomBounce BottomBounce 4 minutos atrás
$BLDP nice bounce
BLDP
ClayTrader ClayTrader 4 minutos atrás
I will be LIVE at 11:30 a.m. est.! Come hang out!

https://youtube.com/live/MHSGx-2MwCo?feature=share
Stinger2014 Stinger2014 4 minutos atrás
ROTF!!!! perfect 🤩
MULN
ClayTrader ClayTrader 4 minutos atrás
I will be LIVE at 11:30 a.m. est.! Come hang out!

https://youtube.com/live/MHSGx-2MwCo?feature=share
i_like_bb_stock i_like_bb_stock 4 minutos atrás
Hoping we see more info soon about the SPAC vehicle to uplist, LEAS did this last yr
ASII
BottomBounce BottomBounce 4 minutos atrás
$BLDP nice bounce
BLDP
stealofadeal stealofadeal 5 minutos atrás
$GEVI Some people are looking stupid bashing this stock right now. lol
GEVI
BottomBounce BottomBounce 5 minutos atrás
$NIO Is breaking out
NIO
surfkast surfkast 5 minutos atrás
Mirobot is killing it! SMH
SMH
BottomBounce BottomBounce 5 minutos atrás
$NIO Is breaking out
NIO
Lionscantwinagame Lionscantwinagame 5 minutos atrás
I like it. I remember buying American Airlines back in 2011 when they were going through their bankruptcy. Had a massive shake out before it rocketed up.
FNMA
BIOCHEMUP BIOCHEMUP 5 minutos atrás
Back in. 
GRRR