ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iShares MSCI ACWI Low Carbon Target ETF

iShares MSCI ACWI Low Carbon Target ETF (CRBN)

190,9995
0,8634
(0,45%)
Fechado 26 Abril 5:00PM
190,77
-0,2295
(-0,12%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
181,007,5012,500,0010,000,000,00 %00-
182,006,5011,500,009,000,000,00 %00-
183,005,5010,500,008,000,000,00 %00-
184,004,809,800,007,300,000,00 %00-
185,003,908,900,006,400,000,00 %00-
186,003,008,000,005,500,000,00 %00-
187,002,207,200,004,700,000,00 %00-
188,001,706,700,004,200,000,00 %00-
189,001,506,500,004,000,000,00 %00-
190,001,006,000,003,500,000,00 %00-
191,000,305,300,002,800,000,00 %00-
192,000,005,000,000,000,000,00 %00-
193,000,005,000,000,000,000,00 %00-
194,000,005,000,000,000,000,00 %00-
195,000,004,400,000,000,000,00 %00-
196,000,003,800,000,000,000,00 %00-
197,000,003,200,000,000,000,00 %00-
198,000,002,650,000,000,000,00 %00-
199,000,002,150,000,000,000,00 %00-
200,000,001,850,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
181,000,002,700,000,000,000,00 %00-
182,000,002,900,000,000,000,00 %00-
183,000,003,300,000,000,000,00 %00-
184,000,003,600,000,000,000,00 %00-
185,000,003,900,000,000,000,00 %00-
186,000,004,300,000,000,000,00 %00-
187,000,004,600,000,000,000,00 %00-
188,000,005,000,000,000,000,00 %00-
189,000,055,000,002,5250,000,00 %00-
190,000,405,400,002,900,000,00 %00-
191,000,705,700,003,200,000,00 %00-
192,001,406,400,003,900,000,00 %00-
193,001,206,200,003,700,000,00 %00-
194,001,906,900,004,400,000,00 %00-
195,002,707,700,005,200,000,00 %00-
196,003,508,500,006,000,000,00 %00-
197,004,509,500,007,000,000,00 %00-
198,005,4010,400,007,900,000,00 %00-
199,006,4011,400,008,900,000,00 %00-
200,007,4012,400,009,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
surfkast surfkast 4 minutos atrás
Emma Slater will be doing DWTS 2025. Confirmed. NO HAD! LOL

https://scontent-lga3-3.xx.fbcdn.net/v/t51.75761-15/491511231_18502770928022372_8721142133488453594_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Z9G5rXVI-o8Q7kNvwGRBNWc&_nc_oc=AdkmSSrt9x3tD3f0wehg
MWWC
littlerhody littlerhody 5 minutos atrás
Nas2020 is correct calling the quiet period!!! Elite has engaged with an investment banker!!! Similar to a realtor the IB provides a roadmap to place Elite in the best position to maximize its potential value!!! Yes, even the nits and nats that have been discussed by some of our esteemed posters!!
ELTP
TradingCharts TradingCharts 5 minutos atrás
I do not think Jacob would dilute his own shares without a plan.
https://app.quotemedia.com/data/downloadFiling?webmasterId=101020&ref=680664ca0eefff1b47081081&type=PDFC&symbol=IBAT%3ACA&companyName=International+Battery+Metals+Ltd.&formType=002-007-001142-001003&formDescription=Report+of+ex
IBATF
surfkast surfkast 6 minutos atrás
This is a scam! Nothing more, nothing less.
MWWC
runncoach runncoach 8 minutos atrás
Expect another financing from insiders that includes a massive amount of warrants just like last time. History likely to repeat if no deal soon. Just a guess.
NRSN
Bubae Bubae 9 minutos atrás
Congratulations on your flip. 👍️But you some back at $0.0085? 🤭 Really?
RDAR
mcptrman mcptrman 9 minutos atrás
New Poster with nothing but gibberish to say here. Go AHRO, clear blue skies ahead.
AHRO
squidink squidink 10 minutos atrás
Give it a month or 2 bud
SBES
wannabeeriche wannabeeriche 12 minutos atrás
BNGO - A Disruptive Force in Genetic Testing

Optical Genome Mapping (OGM)—a game-changing technology that’s outperforming outdated methods in genetic testing. Unlike traditional tools that miss key genetic variations, OGM is proving itself in clinical studies as a more effective, scal
BNGO
powerwalker powerwalker 12 minutos atrás
Optimism abounds! Agree, Hoskuld, and would not be surprised if revenue is $70M+.

Been sitting on pins and needles since the PR, especially when SP dropped into 50's ... added some at that time.
VRNA
StayHumble StayHumble 15 minutos atrás
per $UBQU Xperts "no reverse split plans💹+solid I.O. MERGER"✅
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
https://x.com/CorporateUbqu/status/1765510100628726105?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1765510100628726105%7Ctwgr%5Ef
UBQU
Walter4 Walter4 15 minutos atrás
https://x.com/jpnfamilyoffice 🙄🤥🤡
SONG
Step-by-Step Step-by-Step 16 minutos atrás
clearly English is not your first language............just curious what is ? not being sarcastic, genuinely curious......
RDAR
Reefrad Reefrad 16 minutos atrás
That is gaslighting. Your "article" contains several factual inaccuracies such as incidence of GBM, expected reimbursement rate etc. Each of these on its own is not a big deal but when you do the math and add them up it paints a less optimistic potential of the platform. That's why this was a soft b
NWBO
floridaboy floridaboy 17 minutos atrás
Next month may get interesting
TAWNF
lekavej571 lekavej571 20 minutos atrás
AHRO's failed ventures have filed late since 2012.

https://investorshub.advfn.com/uimage/uploads/2025/4/26/cqzcpScreenshot_20250426_073105_Chrome.jpg
AHRO
LakeshoreLeo1953 LakeshoreLeo1953 20 minutos atrás
‘‘Tis better to be thought a fool than open one’s mouth and remove all doubt.”

Far from what I said or obviously your understanding of tax consequences.

Perhaps revisit the original poster’s premise.

Chair in the corner for you. Cap optional.
AVXL
VikingDiviner97 VikingDiviner97 22 minutos atrás
Hopefully these emails from Ken help clear up any confusio
VGTL
Ranb2khz Ranb2khz 22 minutos atrás
The Good, the Bad and the Ugly in Cybersecurity – Week 17

~ by SentinelOne staff, April 25, 2025

www.sentinelone.com/cybersecurity-101/cybersecurity/what-is-artificial-intelligence-ai/ Artificial intelligence (AI) is helping security teams detect and detain sophistic
CISO
StayHumble StayHumble 24 minutos atrás
💹wow 98-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
100lbStriper 100lbStriper 27 minutos atrás
microby $NLST - years ago netlist had expressVAULT as an NV solution on pcie, was the first version as „NV(DIMM) : not!!! on memory bus! yes 🤜 without battery 🔋 / 🪫

then later with hybridDIMM as DIMM, miles closer to CPU, without battery 🔋
NLST
Zardiw Zardiw 38 minutos atrás
That's all it would take........a partnership/buyout from a big drug company.......

Z
Zardiw Zardiw 39 minutos atrás
Pretty impressive...........

Z

Seu Histórico Recente

Delayed Upgrade Clock