ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iShares MSCI ACWI Low Carbon Target ETF

iShares MSCI ACWI Low Carbon Target ETF (CRBN)

184,4251
3,97
(2,20%)
Fechado 22 Abril 5:00PM
184,4251
0,00
( 0,00% )
Pré-mercado: 5:09AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
174,008,0013,000,0010,500,000,00 %00-
175,007,4012,400,009,900,000,00 %00-
176,008,3013,300,0010,800,000,00 %00-
177,005,5010,500,008,000,000,00 %00-
178,004,509,500,007,000,000,00 %00-
179,003,508,500,006,000,000,00 %00-
180,002,907,900,005,400,000,00 %00-
181,002,707,700,005,200,000,00 %00-
182,002,507,500,005,000,000,00 %00-
183,002,507,500,005,000,000,00 %00-
184,002,007,000,004,500,000,00 %00-
185,001,406,400,003,900,000,00 %00-
186,000,705,700,003,200,000,00 %00-
187,000,205,200,002,700,000,00 %00-
188,000,005,000,000,000,000,00 %00-
189,000,005,000,000,000,000,00 %00-
190,000,004,700,000,000,000,00 %00-
191,000,004,200,000,000,000,00 %00-
192,000,003,700,000,000,000,00 %00-
193,000,003,200,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
174,000,003,400,000,000,000,00 %00-
175,000,003,800,000,000,000,00 %00-
176,000,004,100,000,000,000,00 %00-
177,000,004,300,000,000,000,00 %00-
178,000,004,600,000,000,000,00 %00-
179,000,005,000,000,000,000,00 %00-
180,000,005,000,000,000,000,00 %00-
181,000,205,200,002,700,000,00 %00-
182,000,505,500,003,000,000,00 %00-
183,001,006,000,003,500,000,00 %00-
184,001,506,500,004,000,000,00 %00-
185,001,906,900,004,400,000,00 %00-
186,002,207,200,004,700,000,00 %00-
187,003,008,000,005,500,000,00 %00-
188,003,008,000,005,500,000,00 %00-
189,003,908,900,006,400,000,00 %00-
190,004,009,000,006,500,000,00 %00-
191,005,5010,500,008,000,000,00 %00-
192,006,5011,500,009,000,000,00 %00-
193,007,0012,000,009,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AGMHAGM Group Holdings Inc
US$ 0,067
(123,33%)
159,99M
SNOASonoma Pharmaceuticals Inc
US$ 4,74
(103,43%)
29,25M
DSGNDesign Therapeutics Inc
US$ 6,09
(53,79%)
56
FUSBFirst US Bancshares Inc
US$ 19,00
(51,52%)
1
AGRIAgriFORCE Growing Systems Ltd
US$ 2,10
(45,47%)
23,46M
FORAForian Inc
US$ 1,06
(-45,08%)
3
TBLDThomburg Income Builder Opportunities Trust
US$ 10,01
(-42,90%)
22
FONRFonar Corporation
US$ 9,01
(-25,38%)
5
BSCVInvesco BulletShares 2031 Corporate Bond ETF
US$ 12,11
(-24,74%)
1
MRINMarin Software Incorporated
US$ 0,6238
(-24,45%)
61,77k
AGMHAGM Group Holdings Inc
US$ 0,067
(123,33%)
159,99M
BTOGBit Origin Ltd
US$ 0,188
(43,18%)
73,77M
DMNDamon Inc
US$ 0,004
(2,56%)
36,17M
SNOASonoma Pharmaceuticals Inc
US$ 4,74
(103,43%)
29,25M
AGRIAgriFORCE Growing Systems Ltd
US$ 2,10
(45,47%)
23,46M
JakeFromSF JakeFromSF 4 minutos atrás
I would think it's probably due to overall skepticism of the deal. The more institutions bought in, the more I'm actually thinking this isn't some grand scheme to unload shares. If I were an institution, would I have made this offer? Idk. For whatever reason, they see something in the company and ar
CNTM
Trooperstocks Trooperstocks 4 minutos atrás
$ILLR NEWS - Triller Group Inc. (NASDAQ: ILLR) hosted an exclusive investor dinner at Mar-a-Lago Club in Palm Beach, Florida, attracting over 100 prominent South Florida investors. The event, led by CEO Wing Fai Ng and CFO Mark Carbeck, showcased the company's strategic vision and recent progress.
ILLR
AveragePenny AveragePenny 4 minutos atrás
$SWISF $SKUR.C - "The path is clear — and the time to act is now.

@sekurprivate
(OTCQB: $SWISF) is progressing toward long-term shareholder value.

Why #Sekur?
✅ Industry-leading gross margins
✅ Expanding across 30+ countries
✅ Soon to laun
SEKUR SKUR SWISF
getmoreshares getmoreshares 4 minutos atrás
OBVIOUSLY news was known by INSIDERS before the public.
CGAC
jammy32 jammy32 5 minutos atrás
I know that people get irritated with my posts but I’m not happy with the lack of communication from elite

I’m also concerned that we are running out of time. What happens if this clown RFK bans adderall? Them what. How much is elite worth in this nightmare scenario?
ELTP
Bubae Bubae 5 minutos atrás
So they are showing zero share increases again. 🙄 Do we believe them after what they did during the investor education series? 🤔 Evidence for that tactic in post #42336 linked below. Second point to consider is that the promotional press release of Monday generated 192 million shares
RDAR
Trooperstocks Trooperstocks 5 minutos atrás
$ILLR - Triller Group Inc. (NASDAQ: ILLR) hosted an exclusive investor dinner at Mar-a-Lago Club in Palm Beach, Florida, attracting over 100 prominent South Florida investors. The event, led by CEO Wing Fai Ng and CFO Mark Carbeck, showcased the company's strategic vision and recent progress.
ILLR
chklingon chklingon 5 minutos atrás
It claims cybertruck is a flop. They lean far left and hate Musk (for now) and are very bias. The actually hope they are right. The only thing holding CT back is price. It is an astonishing vehicle that is leading the way to future cars. But at $80K, it is a hard push. Even the new $70K version is s
TSLA
FuturesTrader006 FuturesTrader006 5 minutos atrás
Doesnt sound like it from Trumps comments on it. I guess we will see when they announce it. I will admit if wrong if there is an actual good deal, if its a dud Trump did for nothing.
FNMA
Ranb2khz Ranb2khz 5 minutos atrás
Data Breach at Onsite Mammography Impacts 350,000

~ Massachusetts medical firm Onsite Mammography discloses data breach impacting the personal information of 350,000 patients.

~ by Ionut Arghire, April 23, 2025

Massachusetts medical services provider Onsi
PII
zen222 zen222 5 minutos atrás
The stock markets are irrational from time to time, but the used car market reflects reality because it's based on factual data.

Used Tesla Prices Are Plummeting

Tesla tops a list of brands with used cars that saw the biggest price drops year-over-year.

h
TSLA
Gnarlyman Gnarlyman 6 minutos atrás
Erase "This" off the wiki link. I broke it on accident
CGRA
bas2020 bas2020 6 minutos atrás
You can't be serious...
Nobody on this board is/was responsible for what went down today.
It's well known that the collusive cabal (HFs/MMs) responsible for these attacks employ FUDsters to troll social media and investment boards to spread FUD. Don't be fooled by those who all of a su
NWBO
hardlesson hardlesson 6 minutos atrás
4.22.25: No change to Share Structure:

https://www.otcmarkets.com/stock/UMAV/security

____
Link back for previous updates.
UMAV
Pnypnchr Pnypnchr 6 minutos atrás
LFGooooooooooo Screw all of these haters!
Happy happy hump Day 
TSLA
Trooperstocks Trooperstocks 6 minutos atrás
Good morning $ILLR $1.41 x $1.44 Pre-market Bullish #BKFCFlorence #FridayNightFights
ILLR
LowFloatLopes LowFloatLopes 7 minutos atrás
UAV Corp is set to test its new SA-70 airship this week in Florida. This marks a significant step before full flight tests in May/June.

The SA-70 is designed for:
• Disaster relief
• Defense operations
• Long-range communications

Key features inc
FITY
Stinger2014 Stinger2014 7 minutos atrás
The price is right…..for now.
CGAC
jdheart101 jdheart101 7 minutos atrás
Toast 
NWBO
uranium-pinto-beans uranium-pinto-beans 7 minutos atrás
BA
Boeing reports Q1 core EPS (49c), consensus ($1.30)
Gnarlyman Gnarlyman 8 minutos atrás
Building the KY lithium processing factory at the AIC Knotts county mine is such a smart move. They own it and just needed capital assistance to get it built. They have stated as
CGRA
RIGATONI RIGATONI 8 minutos atrás
.89 nice news...

MIRA

MIRA Pharmaceuticals Reports Positive In Vitro Drug Release Data for Topical Ketamir-2, Targeting $11B+ U.S. Topical Pain Relief Market and Exploring FDA Fast Track Designation

https://www.accessnewswire.com/newsroom/en/healthcare-an
Trooperstocks Trooperstocks 8 minutos atrás
$IQST Welcome to the new digital home of @IQstel!
We’ve reimagined our website to match our global vision and fast-paced growth. From Telecom to Fintech and AI — everything we do is now clearer, bolder, and easier to explore.
@BuiltWithOnar designed for the future.
Discover how
IQST
Trooperstocks Trooperstocks 9 minutos atrás
$IQST Welcome to the new digital home of @IQstel!
We’ve reimagined our website to match our global vision and fast-paced growth. From Telecom to Fintech and AI — everything we do is now clearer, bolder, and easier to explore.
@BuiltWithOnar designed for the future.
Discover how
IQST

Seu Histórico Recente

Delayed Upgrade Clock