ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares MSCI EAFE Growth ETF

iShares MSCI EAFE Growth ETF (EFG)

103,57
0,42
(0,41%)
No fechamento: 25 Março 5:00PM
103,64
0,07
( 0,07% )
Após o horário de negociação: 7:33PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
97,004,509,500,007,000,000,00 %00-
98,003,508,500,006,000,000,00 %00-
99,002,507,500,005,000,000,00 %00-
100,002,006,500,004,250,000,00 %00-
101,001,006,000,003,500,000,00 %00-
102,000,504,700,002,600,000,00 %00-
103,002,684,702,683,690,000,00 %01-
104,000,004,800,000,000,000,00 %00-
105,000,651,750,001,200,000,00 %00-
106,000,004,800,000,000,000,00 %00-
107,000,004,500,000,000,000,00 %00-
108,000,454,800,452,6250,000,00 %05-
109,000,004,800,000,000,000,00 %00-
110,000,004,100,000,000,000,00 %00-
111,000,004,300,000,000,000,00 %00-
112,000,004,200,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
97,000,004,400,000,000,000,00 %00-
98,000,004,400,000,000,000,00 %00-
99,000,004,800,000,000,000,00 %00-
100,000,004,700,000,000,000,00 %00-
101,000,004,700,000,000,000,00 %00-
102,000,004,800,000,000,000,00 %00-
103,000,004,700,000,000,000,00 %00-
104,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
106,000,505,500,003,000,000,00 %00-
107,001,006,000,003,500,000,00 %00-
108,002,007,000,004,500,000,00 %00-
109,003,008,000,005,500,000,00 %00-
110,004,009,000,006,500,000,00 %00-
111,005,0010,000,007,500,000,00 %00-
112,006,0011,000,008,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,44M
GDHGGolden Heaven Group Holdings Ltd
US$ 3,7606
(91,87%)
33,34M
DATSDatChat Inc
US$ 3,78
(75,00%)
143,55M
RAYRaytech Holding Ltd
US$ 1,98
(52,31%)
15,18M
POAIPredictive Oncology Inc
US$ 1,6806
(50,73%)
152,78M
MURAMural Oncology PLC
US$ 1,48
(-61,36%)
4,04M
BACKIMAC Holdings Inc
US$ 0,19
(-55,02%)
6,24M
CNSPCNS Pharmaceuticals Inc
US$ 1,61
(-52,37%)
2,39M
WLGSWang and Lee Group Inc
US$ 0,433
(-42,34%)
14,15M
SGLYSingularity Future Technology Ltd
US$ 0,885786
(-40,55%)
1,31M
MULNMullen Automotive Inc
US$ 0,2377
(-7,08%)
418,04M
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,44M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,8507
(6,19%)
242,14M
NVDANVIDIA Corporation
US$ 120,69
(-0,59%)
167,37M
POAIPredictive Oncology Inc
US$ 1,6806
(50,73%)
152,78M
carlson carlson 3 minutos atrás
Like
NBRI
Ayock Ayock 3 minutos atrás
HEGSETH IS A FRAUD...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/486280803_10161106670191254_3587843156241479000_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=V7YMtSMJbDwQ7kNvgFdsKJv&_nc_oc=AdnqTxhX5pcRvnVyMVmzR7f8GNSscPjBloh251fQKJjfj-LNtqchbulXHzAxcXXw0dfaLEHwqI_G8r_MEqrM
cjstocksup cjstocksup 3 minutos atrás
https://x.com/america/status/1904616835032707544
wdereb79 wdereb79 3 minutos atrás
This is YUGEEEEE!
FNMA
crazy horse 0 crazy horse 0 3 minutos atrás
DOGE CUTS 200,000+ GOVERNMENT CREDIT CARDS IN THREE WEEKS

DOGE's pilot program with 16 federal agencies has deactivated over 200,000 unused or unneeded government credit cards after just three weeks of auditing.
The initiative targets a staggering 4.6 million active government
band aid band aid 4 minutos atrás
Where are you Toohot? Working on rusted train I hope.
BIEL
dukeb dukeb 4 minutos atrás
Are you trying to suggest that Rory didn't earn his $ 490k salary, $ 740k bonus (LOL) and $ 500k in stock awards, for total compensation of $ 1.73 million?

He's laughing at every shareholder.
VERB
cjstocksup cjstocksup 5 minutos atrás
https://x.com/FoxNews/status/1904594435221946773
mikepgator mikepgator 5 minutos atrás
IMO there will be no 90 day update on phase 1... 6 weeks after phase 1 started we got a PR about 30 day results. This Thursday will be 6 weeks after phase 2 started so my prediction is we get another PR this week about 30 day phase 2 results. Phase 1 was a safety trial.
RDGL
band aid band aid 5 minutos atrás
Sure is a pig here, smells like sewer. Miami I thought that you would be able to build your golf coarse but not with the proceeds of this POS and the beautiful management that keeps us pee ons in the dark. My opinion only is to let others that are looking in to do due diligence before investing here
BIEL
sortagreen sortagreen 5 minutos atrás
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/486611418_1173332550830559_4083330283754254944_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=j6VrcU2kr0AQ7kNvgEwLfyA&_nc_oc=Adk1r3IpuoYHCfYA-SFO72WAF66ixekNPuvp97keXQeODP7Iv53Cln5Sdp_ByLJaf14&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=JfwpTyerfx
cjstocksup cjstocksup 6 minutos atrás
https://x.com/JDVance/status/1904618817986474240
urge2surge urge2surge 6 minutos atrás
All will be fine. Updates and disclosures in due time.
https://stockcharts.com/sc3/ui/?s=FDCT
FDCT
cjstocksup cjstocksup 6 minutos atrás
https://x.com/elonmusk/status/1904591050112684189
ListenToTheTrees ListenToTheTrees 7 minutos atrás
Completely agree, well said
HMBL
Vulcanized Crawler Vulcanized Crawler 7 minutos atrás
you dont have a clue why they would add shares, do you?
i like the term 'plans'.
PTOS
dukeb dukeb 7 minutos atrás
Did you happen to see that Geiskopf's salary as Lead Director was $ 467k plus $ 160k in stock awards.

That should be a crime.

If this is isn't an indictment of his complicity, I don't know what is:

James P. Geiskopf has served as one of our directors sinc
VERB
arizona1 arizona1 7 minutos atrás
WHO is blowing up Teslas? Progressives/anti-Musk protestors or pro-Trumpsters?

When did you buy your Tesla? What model do you have since roosty is seriously considering it. How will the anti-Musks know if you're a new convert or a true believer? hmmmm Seems kinda dangerous since Te
delerious1 delerious1 7 minutos atrás
Yes we should be well on our way to Trials....India might seem like nothing to some here but they do represent 18% of the world population....it will be a statement
RDGL
jhdf51 jhdf51 8 minutos atrás
Yes, I never thought I would see what I’m seeing but I understand your side now pick… when someone forms an opinion and makes it available and it doesn’t agree with someone else’s opinion, this is the level of hate levied on the person, and this is the way the world is now.

JHD
COOP
MrMike241 MrMike241 8 minutos atrás
Too bad it wasn't the El Salvador Signal chats that were exposed. I'd love for Judge Boasberg to get access to that conversation and timing. That would be a smoking gun. In the end, the good citizens of the USA might be lucky that Signal-gate happened. It might slow down the martial law plans.
Adamph85 Adamph85 10 minutos atrás
Thank you for your response and opinions. I feel the same way. Are you still accumulating and why do you think Paul never responses to his shareholders? It's a bit frustrating 😑
PCLI