ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares MSCI EAFE Growth ETF

iShares MSCI EAFE Growth ETF (EFG)

98,38
0,01
( 0,01% )
Atualizado: 11:38:39

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
93,000,000,000,000,000,000,00 %00-
94,002,507,500,005,000,000,00 %00-
95,001,506,500,004,000,000,00 %00-
96,001,005,900,003,450,000,00 %00-
97,000,000,000,000,000,000,00 %00-
98,000,054,800,002,4250,000,00 %00-
99,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
101,000,000,000,000,000,000,00 %00-
102,000,050,050,050,050,000,00 %01-
103,000,000,000,000,000,000,00 %00-
104,000,000,000,000,000,000,00 %00-
105,000,002,900,000,000,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
93,000,055,000,002,5250,000,00 %00-
94,000,055,000,002,5250,000,00 %00-
95,000,000,000,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
97,000,055,000,002,5250,000,00 %00-
98,000,055,000,002,5250,000,00 %00-
99,000,000,000,000,000,000,00 %00-
100,000,055,000,002,5250,000,00 %00-
101,000,505,500,003,000,000,00 %00-
102,000,000,000,000,000,000,00 %00-
103,000,000,000,000,000,000,00 %00-
104,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
106,005,6010,500,008,050,000,00 %00-
107,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SKKSKK Holdings Limited
US$ 2,46
(123,64%)
37,05M
WCTWellchange Holdings Company Limited
US$ 1,915
(53,20%)
29,01M
VRPXVirpax Pharmaceuticals Inc
US$ 0,8964
(52,01%)
46,76M
XCURExicure Inc
US$ 14,7399
(35,73%)
930,71k
AGFYAgrify Corporation
US$ 46,375
(28,89%)
61,48k
AMIXAutonomix Medical Inc
US$ 5,91
(-56,29%)
254,12k
APTOAptose Biosciences Inc
US$ 0,1394
(-42,87%)
4,12M
CETXCemtrex Inc
US$ 0,12005
(-38,97%)
3,31M
KSCPKnightscope Inc
US$ 14,37
(-21,43%)
185,66k
CTXRCitius Pharmaceuticals Inc
US$ 0,1335
(-19,14%)
1,6M
ELABElevai Labs Inc
US$ 0,0183
(-9,41%)
53,66M
VRPXVirpax Pharmaceuticals Inc
US$ 0,8931
(51,45%)
46,84M
SKKSKK Holdings Limited
US$ 2,46
(123,64%)
37,09M
WCTWellchange Holdings Company Limited
US$ 1,92
(53,60%)
29,01M
RGTIRigetti Computing Inc
US$ 1,66
(12,16%)
19,64M
jimmybob jimmybob 2 minutos atrás
UPB in da HIZZLE!
Tree Tree 2 minutos atrás
LMAO!!!
Humbert Humbert 2 minutos atrás
We'll definitely see a big PR on Monday if nothing comes out today. All of the concerns here should be addressed in the release
BNCM
budfoxfun budfoxfun 2 minutos atrás
The media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
Dead On Arrival Dead On Arrival 2 minutos atrás
And no one cares.
LWLG
threewheeler threewheeler 2 minutos atrás
AZRH lets make our way towards .30s today
AZRH
TrendTrade2016 TrendTrade2016 2 minutos atrás
THATS A EXIT
CRNC
uber darthium uber darthium 2 minutos atrás
“All 3 divisions” do you really mean the bathroom, the closet, and the kitchen table ? Is that not a one bedroom or a double wide they occupy for their corporate office ?

By the way all 3 divisions of Astra are moving along very well, and all will see in the near future
ASRE
1vman 1vman 3 minutos atrás
*****🟥🟥🟥 Just a matter of time HCWC losses its major exchange status and lands on the OTC stinky pinky market

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH🤪 !!!
HCWC
Wayne R Wayne R 3 minutos atrás
Going to a party in Vegas is more important than running a company
VERB
Tree Tree 3 minutos atrás
Hopefully give it to two of our boys who may be moving in together
If not, we will sell it
JWales JWales 3 minutos atrás
Shorts? Hombre a grave yard has more life in it than this load of PR.
SMCE
jpike jpike 3 minutos atrás
I don't recall the details of Mark's plan. Anyone else recall????
PAYS
Jim Beem Jim Beem 3 minutos atrás
DELINQUENT SEC REPORTING NOTICE ON ASII...
ASII
TKS PARTY TKS PARTY 3 minutos atrás
Dangriff, Misdirection,Misdirection, Misdirection, the company owes us some type of update, oh that's right not this company Cyber Fuels doesn't do that.All the articles in the world don't mean anything until the news breaks about the JV partner.
CBRF
ap17 ap17 4 minutos atrás
Welcome!! Fasten your seatbelt.
XRPUSD
fung_derf fung_derf 4 minutos atrás
You know, something you might like to consider .....

https://www.allianzim.com/

Look at their buffer ETF's. Might be right up your alley and they've done well lately.
I own MARW
FEBW
DECW
The spousal_unit prefers safety in her IRA
Wolf-man jack Wolf-man jack 4 minutos atrás
WQLF SAYS: It just dawned on me that JD mentioned Cannabis in the call. I believe the company is going to merge with or acquire a Cannabis
Company. Your thoughts?

“We will continue to participate in the contraction and consolidation of both the CANNABIS and HEMP industries an
CWBHF
Tiger Money Tiger Money 4 minutos atrás
About the 100th.  Now u know why I hate the fda.  
RDGL
AugustaFriends AugustaFriends 4 minutos atrás
$BENF today's GAP is closed -- I just bought 14,000 shares at .87 AVG

https://finance.yahoo.com/news/beneficient-adds-35-million-permanent-134111846.html
BENF
vinsterr vinsterr 4 minutos atrás
Did they forgot about their supposed announcement? Hummm….
ICTY
Pro_v12001 Pro_v12001 4 minutos atrás
The last time this happened with the ambulance chasing vultures was back in June and July of 2022 when the stock was around $6 or so. By the end of July that same year the stock was trading in the $10's.
LWLG
Mr Stock pick Mr Stock pick 4 minutos atrás
Hey didn’t we have something similar right before the big rally in 2021 ? This must be good news, the final shake before some big news. Added 1750 shares today at 2.74 added to my long long long position and I ain’t sellin for peanuts
LWLG
1vman 1vman 4 minutos atrás
***** 🚽WEED🚽 Short high !!! cover low !!! .0001

Rinse and repeat

ENOUGH SAID HUZZAH🤪 !!!
WEED
barrydingle barrydingle 5 minutos atrás
You have options but no common sense

PD exposed more intel on BLLB than any of you realize. Not everything was shared here.

Once the offenders switch from trying to make a profit to guarding their schemes it's rather easy to see who's who.
He told you all where t
BLLB

Seu Histórico Recente

Delayed Upgrade Clock