ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
FT Energy Income Partners Enhanced Income ETF

FT Energy Income Partners Enhanced Income ETF (EIPI)

20,19
-0,17
(-0,83%)
Fechado 27 Março 5:00PM
20,19
0,00
( 0,00% )
Pré-mercado: 5:09AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
11,007,5011,100,009,300,000,00 %00-
12,006,5010,100,008,300,000,00 %00-
13,005,509,100,007,300,000,00 %00-
14,004,508,100,006,300,000,00 %00-
15,003,507,100,005,300,000,00 %00-
16,002,556,100,004,3250,000,00 %00-
17,001,555,100,003,3250,000,00 %00-
18,000,554,100,002,3250,000,00 %00-
19,001,003,100,002,050,000,00 %00-
20,000,052,200,001,1250,000,00 %00-
21,000,000,350,000,000,000,00 %00-
22,000,000,050,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
26,000,000,750,000,000,000,00 %00-
27,000,000,750,000,000,000,00 %00-
28,000,000,750,000,000,000,00 %00-
29,000,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
11,000,000,050,000,000,000,00 %00-
12,000,000,200,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,100,000,000,000,00 %00-
19,000,001,800,000,000,000,00 %00-
20,000,000,350,000,000,000,00 %00-
21,000,301,300,000,800,000,00 %00-
22,000,053,500,001,7750,000,00 %00-
23,001,054,500,002,7750,000,00 %00-
24,002,055,500,003,7750,000,00 %00-
25,002,956,500,004,7250,000,00 %00-
26,003,907,500,005,700,000,00 %00-
27,004,908,500,006,700,000,00 %00-
28,005,909,500,007,700,000,00 %00-
29,006,9010,500,008,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRTGPortage Biotech Inc
US$ 9,48
(101,27%)
1,31M
DBVTDBV Technologies SA
US$ 6,15
(57,29%)
2,31M
NTRPNextTrip Inc
US$ 7,99
(40,92%)
1
TWGTop Wealth Group Holding Ltd
US$ 0,2555
(39,77%)
24,81M
LCFYLocafy Ltd
US$ 7,00
(31,93%)
4
BTBDBT Brands Inc
US$ 0,52
(-59,06%)
74
TBNKTerritorial Bancorp Inc
US$ 5,31
(-37,89%)
4
DRCTDirect Digital Holdings Inc
US$ 0,8297
(-37,62%)
168,27k
AUDCAudioCodes Ltd
US$ 6,31
(-35,61%)
18
XTIAXTI Aerospace Inc
US$ 1,74
(-29,27%)
40,5k
TWGTop Wealth Group Holding Ltd
US$ 0,2555
(39,77%)
24,81M
STSSSharps Technology Inc
US$ 0,166
(8,71%)
12,63M
RNAZTransCode Therapeutics Inc
US$ 0,6433
(23,71%)
7,54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,95
(3,11%)
7M
LGMKLogicMark Inc
US$ 0,0414
(-18,82%)
5,31M
ksquared ksquared 1 min atrás
Good Morning, hap. Very interesting perspective and good observation: ... and it is not a bad thing that our enemies conclude this admin can make such a blunder -- I notice the smiles when those participating in the charade are asked about it -- just my guess the reporter was added to be sure th
knrorrel knrorrel 3 minutos atrás
DBVT with great news 🔥🔥🔥 ( Was already over $10 today and should go back there later today) ❤️

DBVT
Jmach101 Jmach101 3 minutos atrás
Tesla Elon = lousy news for all, at one time yes it was good. Now it is terrible, and it is time to bail!! jmo (there is more $$$$ to be made with other EV companies that are USA-based, not Tesla). JMO.
TSLA
SunshineSmiles SunshineSmiles 3 minutos atrás
LOLZ

Like I said they have not updated anything since Jan.

Moon Equity Holdings Corp. Announces Termination of Pulsewire Acquisition

Delray Beach, FL – March 27, 2025 – Moon Equity Holdings Corp. (OTC: MONI) today
announced it has terminate
MONI
knrorrel knrorrel 4 minutos atrás
DBVT with great news 🔥🔥🔥 ( Was already over $10 today and should go back there later today) ❤️
DBVT
knrorrel knrorrel 5 minutos atrás
very good news
DBVT
Cameo Brien Cameo Brien 7 minutos atrás
Adding too ;)
VSEE
Jmach101 Jmach101 7 minutos atrás
BUY RIVIAN AUTO'S , made with PRIDE in USA!!!! -
TSLA
MONTANAJOE MONTANAJOE 10 minutos atrás
I’m so enthusiastic about Nbri’s future!! Unlike bashers I have spellcheck!


NBRI one pr away!
NBRI
TheRealMrPirate TheRealMrPirate 10 minutos atrás
No answer, that is what was expected.
The "truth" wouldn't fit the narrative.🤔

FKA = bioaq = permanently put to sleep.
$BIOA - BioArctic
$BIOA - BioAge Labs
BIOA
NASDAQ2020 NASDAQ2020 12 minutos atrás
That was one hell of a ride !!!!!!!!!!!!!!
Clean up on aisle one !
LBRMF
AAPL31415926 AAPL31415926 13 minutos atrás
Linda Posner and company are not amateurs. I'm pretty sure they have already identified the weak link MMs to prey upon. Like nature shows they will seek to cut the weak from the herd to feast upon and that will set up where the settlements go. Doubtful the MMs can hold it all together as a team. Pr
NWBO
capgain capgain 14 minutos atrás
It's a shame that we have so many idiots among us who think otherwise.
misterfishman misterfishman 14 minutos atrás
Bubba is too blind to see that he has become the laughing clown of all of otc no one like him except for his mother lol.
RDAR
louieforpar louieforpar 15 minutos atrás
Some of those die hard loyalists NOW see him as a "pig".Quite sure some that post here are having the same regret although admission is not their strong suit. 

https://www.google.com/url?q=https://www.cnn.com/2025/03/27/politics/video/federal-workers-trump-voters-fired-regrets-west-vi
Superhoops Superhoops 16 minutos atrás
Check with some previous posters for referrals!😜
MCIC
Ranb2khz Ranb2khz 17 minutos atrás
Sunday Sermons – Anne Wilson (Official Lyric Video)

[yt]nQHmWleQeZA[/yt]

https://www.youtube.com/watch?v=nQHmWleQeZA






misterfishman misterfishman 18 minutos atrás
And if does get to your target price while still in expert market how will you sell and only the MM can trade expert market stocks so it's irrelevant......the conman bishop have to this scam out of expert market first then we will see where this goes.
NNRX
sekander sekander 19 minutos atrás
wish he'd ring our bell instead.
FNMA
louieforpar louieforpar 22 minutos atrás
Absolutely. Remarkable indeed. 
pgsd pgsd 23 minutos atrás
https://x.com/peter_brit/status/1905565007913328927
NWBO
tw0122 tw0122 23 minutos atrás
$3.15 + 12% MRNA lawsuit could make them some cash. Patent valid 
MRNA
cableguy cableguy 23 minutos atrás
First thing I would ask him to do would change that par value from .00001 back to .001 or even .0001, that would change everything for the better. Would anyone like to ad to the list? (JMO) ASII
ASII

Seu Histórico Recente

Delayed Upgrade Clock